YahuCoin™

YahuCoin™ Price (YahuCoin™)

Date	Market	Type	Price (USD)	Price	YahuCoin™	2nd ASSET	Total	TXN
Mar 14 06:55 PM	YahuCoin™ / SOL	Sell	$0.0₈1444	0.0₁₀1659 SOL	4.16M	0.0₄6907 SOL	$0.0₂6012	2F9mi...fz87n
Mar 14 05:37 PM	YahuCoin™ / SOL	Sell	$0.0₈1470	0.0₁₀1690 SOL	4.26M	0.0₄7203 SOL	$0.0₂6265	487n8...q7tav
Mar 13 01:17 PM	YahuCoin™ / SOL	Sell	$0.0₈1590	0.0₁₀1743 SOL	9.47M	0.0₃1650 SOL	$0.0150	51Vru...juDGK
Mar 13 04:33 AM	YahuCoin™ / SOL	Sell	$0.0₈1690	0.0₁₀1891 SOL	25.89M	0.0₃4895 SOL	$0.0437	5GD2P...LSFQg
Mar 13 03:40 AM	YahuCoin™ / SOL	Sell	$0.0₈1830	0.0₁₀2054 SOL	9.03M	0.0₃1855 SOL	$0.0165	2xRCF...gb2Es
Mar 13 12:23 AM	YahuCoin™ / SOL	Sell	$0.0₈2519	0.0₁₀2807 SOL	102.21M	0.0₂2869 SOL	$0.2574	2dxa6...FjVKU
Mar 12 11:42 PM	YahuCoin™ / SOL	Sell	$0.0₈3452	0.0₁₀3971 SOL	16.79M	0.0₃6669 SOL	$0.0580	22Xiw...HGHda
Mar 12 11:42 PM	YahuCoin™ / SOL	Buy	$0.0₈3358	0.0₁₀3863 SOL	25.89M	0.0₂1000 SOL	$0.0869	49eH5...v3KZz
Mar 12 11:42 PM	YahuCoin™ / SOL	Sell	$0.0₈3694	0.0₁₀4250 SOL	52.55M	0.0₂2234 SOL	$0.1941	3kczn...DSXLR
Mar 12 11:42 PM	YahuCoin™ / SOL	Sell	$0.0₈1533	0.0₁₀1764 SOL	25.06M	0.0₃4420 SOL	$0.0384	3aYm1...rY9Kp
Mar 12 11:41 PM	YahuCoin™ / SOL	Sell	$0.0₈1723	0.0₁₀1982 SOL	25.06M	0.0₃4967 SOL	$0.0432	23zo7...RNyYP
Mar 12 11:41 PM	YahuCoin™ / SOL	Sell	$0.0₈1848	0.0₁₀2127 SOL	4.16M	0.0₄8855 SOL	$0.0₂7695	27BxS...EnQS7
Mar 12 11:41 PM	YahuCoin™ / SOL	Buy	$0.0₈1654	0.0₁₀1903 SOL	52.55M	0.0₂1000 SOL	$0.0869	64Xx4...TxXW1
Mar 12 11:41 PM	YahuCoin™ / SOL	Sell	$0.0₈2325	0.0₁₀2675 SOL	168.85M	0.0₂4516 SOL	$0.3924	fMow6...CAbQu
Mar 12 11:40 PM	YahuCoin™ / SOL	Buy	$0.0₈1038	0.0₁₀1193 SOL	3.35M	0.0₄4000 SOL	$0.0₂3481	2bBYa...L7WTq
Mar 12 11:40 PM	YahuCoin™ / SOL	Buy	$0.0₉9038	0.0₁₀1040 SOL	75.95M	0.0₃7893 SOL	$0.0686	2rJob...x9e9x
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₉9146	0.0₁₀1052 SOL	83.63M	0.0₃8797 SOL	$0.0765	36vLG...BdSeV
Mar 12 11:39 PM	YahuCoin™ / SOL	Buy	$0.0₈1044	0.0₁₀1201 SOL	8.33M	0.0₃1000 SOL	$0.0₂8695	419UA...njJ2f
Mar 12 11:39 PM	YahuCoin™ / SOL	Buy	$0.0₈1020	0.0₁₀1173 SOL	4.26M	0.0₄5000 SOL	$0.0₂4348	2RpJn...Bz5rH
Mar 12 11:39 PM	YahuCoin™ / SOL	Buy	$0.0₉7725	0.0₁₁8884 SOL	168.85M	0.0₂1500 SOL	$0.1304	5wrDr...T4LTY
Mar 12 11:39 PM	YahuCoin™ / SOL	Buy	$0.0₉4679	0.0₁₁5382 SOL	185.84M	0.0₂1000 SOL	$0.0869	4G6G9...c5Wub
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₆7070	0.0₈8131 SOL	900.00M	7.32 SOL	$636.23	41mmY...pzjnF
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₂1351	0.0₄1554 SOL	4.87K	0.0756 SOL	$6.58	2auwX...o3e87
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₂1349	0.0₄1552 SOL	4.12K	0.0639 SOL	$5.55	5f8yc...jCiuY
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₂1349	0.0₄1551 SOL	6.28K	0.0974 SOL	$8.47	3TcSc...Mmxqd
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₂1348	0.0₄1550 SOL	6.01K	0.0931 SOL	$8.09	BtHcY...LXrMc
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₂1346	0.0₄1549 SOL	3.42K	0.0530 SOL	$4.60	4LFjv...wto89
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₂1346	0.0₄1549 SOL	3.63K	0.0562 SOL	$4.89	3YQi1...RVJFM
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₂1347	0.0₄1549 SOL	3.54K	0.0549 SOL	$4.77	4ANdt...fMV3B
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₂1346	0.0₄1549 SOL	3.76K	0.0583 SOL	$5.06	N1F3v...Ws7aR
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₂1347	0.0₄1549 SOL	4.60K	0.0713 SOL	$6.20	JD69T...QEjwr
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₂1347	0.0₄1549 SOL	3.85K	0.0597 SOL	$5.19	ndtTK...iELZe
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₂1346	0.0₄1549 SOL	4.89K	0.0756 SOL	$6.58	3X8NE...ZvtLf
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₂1419	0.0₄1632 SOL	246.11K	4.02 SOL	$349.01	48p87...84Y2h
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₂1576	0.0₄1814 SOL	227.46K	4.12 SOL	$358.47	3SCKL...WSooB
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₂1669	0.0₄1920 SOL	19.99K	0.3837 SOL	$33.35	52zaQ...JaHn6
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₂1678	0.0₄1930 SOL	3.66K	0.0706 SOL	$6.14	5bduy...V72xw
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₂1676	0.0₄1928 SOL	3.70K	0.0714 SOL	$6.21	j5b4o...YDwx6
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₂1675	0.0₄1926 SOL	3.30K	0.0636 SOL	$5.53	f5v2A...FmwAX
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₂1675	0.0₄1927 SOL	4.80K	0.0925 SOL	$8.04	4jd6j...Jke9v
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₂1676	0.0₄1928 SOL	5.13K	0.0990 SOL	$8.60	2b9xr...isD3f
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₂1677	0.0₄1929 SOL	5.10K	0.0984 SOL	$8.55	24Dr1...kgLn2
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₂1678	0.0₄1930 SOL	3.52K	0.0679 SOL	$5.90	5YKk5...FhTCV
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₂1677	0.0₄1930 SOL	2.62K	0.0505 SOL	$4.39	rXG5p...qx9sc
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₂1676	0.0₄1928 SOL	4.91K	0.0947 SOL	$8.23	2poLh...LAsnz
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₂1676	0.0₄1928 SOL	2.98K	0.0574 SOL	$4.99	29xfH...YFPz4
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₂1676	0.0₄1928 SOL	2.96K	0.0571 SOL	$4.96	2WNWr...GEqwG
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₂1679	0.0₄1931 SOL	10.43K	0.2013 SOL	$17.50	3Kyqj...V6Ahp
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₂1684	0.0₄1938 SOL	3.69K	0.0716 SOL	$6.22	4v1SA...7HTrj
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₂1685	0.0₄1939 SOL	4.89K	0.0949 SOL	$8.24	2suxa...WLLTP
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₂1686	0.0₄1939 SOL	5.00K	0.0969 SOL	$8.42	5xXwb...VUUe8
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₂1681	0.0₄1934 SOL	3.39K	0.0655 SOL	$5.69	4eHmZ...Jt68J
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₂1694	0.0₄1949 SOL	28.67K	0.5587 SOL	$48.56	2JBPu...7fEJj
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₂1716	0.0₄1974 SOL	24.76K	0.4885 SOL	$42.46	5rmJA...Wcrh8
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₂1728	0.0₄1988 SOL	4.41K	0.0877 SOL	$7.62	5t5KF...Bxg2y
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₂1822	0.0₄2096 SOL	218.93K	4.59 SOL	$398.72	nxczR...jmf9V
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₂1924	0.0₄2213 SOL	2.59K	0.0572 SOL	$4.97	2Y7Qm...xy5ZB
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₂1922	0.0₄2211 SOL	4.24K	0.0938 SOL	$8.15	2XssR...W4CfP
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₂1929	0.0₄2219 SOL	19.76K	0.4385 SOL	$38.11	4qtJb...SvkQk
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₂1940	0.0₄2232 SOL	2.66K	0.0594 SOL	$5.16	3qyoE...6jK2X
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₂1939	0.0₄2230 SOL	3.02K	0.0673 SOL	$5.85	1gBHk...zbJM2
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₂1938	0.0₄2229 SOL	2.25K	0.0500 SOL	$4.35	3vMYM...L6Z2u
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₂2035	0.0₄2341 SOL	195.13K	4.57 SOL	$396.95	KZXPD...6hEjc
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₂2142	0.0₄2465 SOL	2.25K	0.0554 SOL	$4.82	5BtbE...NzU8F
Mar 12 11:39 PM	YahuCoin™ / SOL	Buy	$0.0₂2044	0.0₄2352 SOL	185.45K	4.36 SOL	$378.93	3yTsu...CfmX7
Mar 12 11:39 PM	YahuCoin™ / SOL	Buy	$0.0₂1927	0.0₄2217 SOL	40.93K	0.9075 SOL	$78.87	2ahBq...xfR9q
Mar 12 11:39 PM	YahuCoin™ / SOL	Buy	$0.0₂1859	0.0₄2139 SOL	103.55K	2.21 SOL	$192.44	3ZFp8...sXAfw
Mar 12 11:39 PM	YahuCoin™ / SOL	Buy	$0.0₂1769	0.0₄2035 SOL	97.86K	1.99 SOL	$173.08	5kXQa...WfBFq
Mar 12 11:39 PM	YahuCoin™ / SOL	Buy	$0.0₂1688	0.0₄1942 SOL	99.07K	1.92 SOL	$167.13	4CoUj...3D9zV
Mar 12 11:39 PM	YahuCoin™ / SOL	Buy	$0.0₂1607	0.0₄1850 SOL	108.65K	2.01 SOL	$174.60	2Gzzx...vceTf
Mar 12 11:39 PM	YahuCoin™ / SOL	Buy	$0.0₂1524	0.0₄1753 SOL	125.17K	2.19 SOL	$190.70	4Pz71...4jLHw
Mar 12 11:39 PM	YahuCoin™ / SOL	Buy	$0.0₂1447	0.0₄1665 SOL	107.15K	1.78 SOL	$155.03	41czr...qpTDh
Mar 12 11:39 PM	YahuCoin™ / SOL	Buy	$0.0₂1373	0.0₄1580 SOL	136.55K	2.16 SOL	$187.42	44mYX...jP3ES
Mar 12 11:39 PM	YahuCoin™ / SOL	Buy	$0.0₂1298	0.0₄1493 SOL	129.48K	1.93 SOL	$168.02	3E5ZY...hioiz
Mar 12 11:39 PM	YahuCoin™ / SOL	Buy	$0.0₂1258	0.0₄1447 SOL	21.44K	0.3102 SOL	$26.96	4wx1Q...LK8UJ
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₂1252	0.0₄1440 SOL	6.36K	0.0916 SOL	$7.96	kaKBz...UK19L
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₂1253	0.0₄1442 SOL	6.58K	0.0948 SOL	$8.24	TvJoG...6SuQn
Mar 12 11:39 PM	YahuCoin™ / SOL	Buy	$0.0₂1216	0.0₄1399 SOL	151.46K	2.12 SOL	$184.14	4Zyw3...3k561
Mar 12 11:39 PM	YahuCoin™ / SOL	Buy	$0.0₂1159	0.0₄1334 SOL	89.02K	1.19 SOL	$103.16	4d8eU...6ueNh
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₂1139	0.0₄1310 SOL	7.36K	0.0964 SOL	$8.38	27fMg...bkWYv
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₂1138	0.0₄1309 SOL	7.13K	0.0932 SOL	$8.10	4PXus...UVMvn
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₂1138	0.0₄1309 SOL	5.43K	0.0710 SOL	$6.17	5S77Y...UbN4C
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₂1137	0.0₄1308 SOL	4.83K	0.0631 SOL	$5.49	5F8GG...iL7tU
Mar 12 11:39 PM	YahuCoin™ / SOL	Buy	$0.0₂1107	0.0₄1273 SOL	146.63K	1.87 SOL	$162.22	4yDAw...EGZAx
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₂1075	0.0₄1237 SOL	4.89K	0.0604 SOL	$5.25	J3wbP...wH2Je
Mar 12 11:39 PM	YahuCoin™ / SOL	Buy	$0.0₂1054	0.0₄1213 SOL	109.42K	1.33 SOL	$115.29	3WWzC...1Dqox
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₂1032	0.0₄1187 SOL	5.21K	0.0619 SOL	$5.38	2ud7J...8wmhb
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₂1032	0.0₄1187 SOL	7.35K	0.0872 SOL	$7.58	4fyc1...Ns9iz
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₂1031	0.0₄1186 SOL	8.07K	0.0957 SOL	$8.32	5smxN...Vw97b
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₂1032	0.0₄1187 SOL	6.24K	0.0741 SOL	$6.44	3JqVi...zKbWN
Mar 12 11:39 PM	YahuCoin™ / SOL	Buy	$0.0₂1012	0.0₄1164 SOL	107.38K	1.25 SOL	$108.62	3SR9Z...poqJg
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₃9891	0.0₄1138 SOL	7.39K	0.0841 SOL	$7.31	YMvMH...pznHu
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₃9913	0.0₄1141 SOL	4.75K	0.0542 SOL	$4.71	4zsVH...2kh1U
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₃9909	0.0₄1141 SOL	6.38K	0.0728 SOL	$6.32	yQ3Zu...3hrpR
Mar 12 11:39 PM	YahuCoin™ / SOL	Buy	$0.0₃9592	0.0₄1104 SOL	187.34K	2.07 SOL	$179.68	59oGu...uGnrb
Mar 12 11:39 PM	YahuCoin™ / SOL	Buy	$0.0₃8985	0.0₄1034 SOL	184.23K	1.90 SOL	$165.52	3bidQ...X8cGR
Mar 12 11:39 PM	YahuCoin™ / SOL	Sell	$0.0₃8696	0.0₄1001 SOL	7.26K	0.0726 SOL	$6.31	3rb2Q...aRpzN
Mar 12 11:38 PM	YahuCoin™ / SOL	Sell	$0.0₃8699	0.0₄1001 SOL	7.40K	0.0741 SOL	$6.44	5TKri...1tzRc
Mar 12 11:38 PM	YahuCoin™ / SOL	Sell	$0.0₃8699	0.0₄1001 SOL	7.26K	0.0727 SOL	$6.32	3kSYS...8H3ZA
Mar 12 11:38 PM	YahuCoin™ / SOL	Sell	$0.0₃8693	0.0₄1001 SOL	7.74K	0.0774 SOL	$6.73	56Yta...3UibS

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
YahuCoin™/SOL		2d	$0.0₈1444	2	$0.0123	-	-	-1.78%	$1.44

What is the price of YahuCoin™ (YahuCoin™)?

The current price for YahuCoin™ (YahuCoin™) on the Solana chain is $0.0₈1444. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for YahuCoin™ (YahuCoin™)?

The Fully Diluted Valuation (FDV) of YahuCoin™ (YahuCoin™) is $1.44. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy YahuCoin™ (YahuCoin™)?

You can buy YahuCoin™ on decentralized exchanges (DEXes) on the Solana chain. Check the YahuCoin™ Liquidity pools to see all available YahuCoin™ trading pairs and choose the pool with the best liquidity.

What is YahuCoin™ (YahuCoin™) liquidity?

The total liquidity for YahuCoin™ (YahuCoin™) across all pools on Solana is $2.04. Liquidity is spread across pools, providing traders with multiple options for swapping YahuCoin™.

What is YahuCoin™, YahuCoin™?

YahuCoin™ (YahuCoin™) is a cryptocurrency token deployed on the Solana blockchain. The current value of YahuCoin™ is $0.0₈1444. Visit the Description tab for more details about this project.

How to trade YahuCoin™?

You can buy or sell YahuCoin™ on the Solana chain through any of available YahuCoin™ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About YahuCoin™

YahuCoin™ (YahuCoin™) is a cryptocurrency token on the Solana blockchain. The current price is $0.081444 with a fully diluted valuation of $1.44.

YahuCoin™/SOL on Meteora DAAM V2

YahuCoin™ (YahuCoin™)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

YahuCoin™

About YahuCoin™