GoogleAI coin (Google AI)
The live GoogleAI coin price today is $1.53, with a 24-hour trading volume of $31.74K. Google AI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.53
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $190.81K
- 24h Volume
- $31.74K
- 24h Transactions
- 796
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Google AI on Meteora DAAM V2Recent Transactions
- : -13760363 Google AI for 241639023 SOL
- : 3591922 Google AI for -63430666 SOL
- : 10786974 Google AI for -190327042 SOL
- : 10805592 Google AI for -190410915 SOL
- : 10901012 Google AI for -191844744 SOL
- : 11703974 Google AI for -205699629 SOL
- : 31551806 Google AI for -553108357 SOL
- : -37315894 Google AI for 651102574 SOL
- : 11600393 Google AI for -203732205 SOL
- : 12862102 Google AI for -225563458 SOL
GoogleAI coin
GoogleAI coin Price (Google AI)
| Date | Market | Type | Price (USD) | Price | Google AI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 11:02 AM | Google AI / SOL | Sell | $1.52 | 0.0176 SOL | 13.76 | 0.2416 SOL | $20.95 | 54rPc...e7rAP |
Mar 14 11:02 AM | Google AI / SOL | Buy | $1.53 | 0.0177 SOL | 3.59 | 0.0634 SOL | $5.50 | kmh7Q...meiZ1 |
Mar 14 11:02 AM | Google AI / SOL | Buy | $1.53 | 0.0176 SOL | 10.79 | 0.1903 SOL | $16.50 | 21nDC...fv57r |
Mar 14 11:02 AM | Google AI / SOL | Buy | $1.53 | 0.0176 SOL | 10.81 | 0.1904 SOL | $16.50 | VXSem...AouE1 |
Mar 14 11:02 AM | Google AI / SOL | Buy | $1.53 | 0.0176 SOL | 10.90 | 0.1918 SOL | $16.63 | 34qaM...ciaWy |
Mar 14 11:02 AM | Google AI / SOL | Buy | $1.52 | 0.0176 SOL | 11.70 | 0.2057 SOL | $17.83 | 4q2fE...6fNNx |
Mar 14 11:02 AM | Google AI / SOL | Buy | $1.52 | 0.0175 SOL | 31.55 | 0.5531 SOL | $47.94 | 3bpuj...fRNQP |
Mar 14 11:02 AM | Google AI / SOL | Sell | $1.51 | 0.0174 SOL | 37.32 | 0.6511 SOL | $56.43 | 25Y4K...vf7Yc |
Mar 14 11:02 AM | Google AI / SOL | Buy | $1.52 | 0.0176 SOL | 11.60 | 0.2037 SOL | $17.66 | 46PE5...oauS5 |
Mar 14 11:02 AM | Google AI / SOL | Buy | $1.52 | 0.0175 SOL | 12.86 | 0.2256 SOL | $19.55 | KiAvi...VtCvV |
Mar 14 11:02 AM | Google AI / SOL | Buy | $1.52 | 0.0175 SOL | 32.66 | 0.5713 SOL | $49.51 | 3EKip...mp75q |
Mar 14 11:02 AM | Google AI / SOL | Sell | $1.51 | 0.0174 SOL | 3.88 | 0.0673 SOL | $5.83 | 4T5wE...Cc37R |
Mar 14 11:02 AM | Google AI / SOL | Buy | $1.51 | 0.0175 SOL | 11.54 | 0.2014 SOL | $17.45 | 3vti9...PCgzo |
Mar 14 11:02 AM | Google AI / SOL | Buy | $1.51 | 0.0174 SOL | 13.24 | 0.2307 SOL | $19.99 | kDCLp...wzNXZ |
Mar 14 11:02 AM | Google AI / SOL | Sell | $1.50 | 0.0174 SOL | 35.65 | 0.6190 SOL | $53.64 | 5WHeY...4cPbE |
Mar 14 11:02 AM | Google AI / SOL | Buy | $1.51 | 0.0175 SOL | 12.16 | 0.2125 SOL | $18.41 | 4Dbsf...u9bXD |
Mar 14 11:02 AM | Google AI / SOL | Buy | $1.51 | 0.0174 SOL | 21.94 | 0.3826 SOL | $33.15 | 58WcL...rfkeP |
Mar 14 11:02 AM | Google AI / SOL | Buy | $1.51 | 0.0174 SOL | 12.20 | 0.2124 SOL | $18.40 | wL2XX...pzryc |
Mar 14 11:01 AM | Google AI / SOL | Sell | $1.50 | 0.0173 SOL | 30.29 | 0.5251 SOL | $45.50 | 3cRzf...8uy4C |
Mar 14 11:01 AM | Google AI / SOL | Buy | $1.51 | 0.0174 SOL | 13.18 | 0.2298 SOL | $19.92 | 4egYU...EWKuT |
Mar 14 11:01 AM | Google AI / SOL | Buy | $1.51 | 0.0174 SOL | 14.84 | 0.2583 SOL | $22.39 | 17LmW...qf1zt |
Mar 14 11:01 AM | Google AI / SOL | Buy | $1.51 | 0.0174 SOL | 19.85 | 0.3450 SOL | $29.89 | 2GpK7...L31Bi |
Mar 14 11:01 AM | Google AI / SOL | Buy | $1.50 | 0.0173 SOL | 14.54 | 0.2521 SOL | $21.85 | 2Zw4M...b9ec8 |
Mar 14 11:01 AM | Google AI / SOL | Sell | $1.50 | 0.0173 SOL | 25.41 | 0.4387 SOL | $38.02 | 2iuer...8MWdu |
Mar 14 11:01 AM | Google AI / SOL | Buy | $1.50 | 0.0173 SOL | 36.23 | 0.6281 SOL | $54.44 | CVQbu...Vjz7K |
Mar 14 11:01 AM | Google AI / SOL | Buy | $1.50 | 0.0173 SOL | 11.73 | 0.2028 SOL | $17.58 | 4ZZDW...uUXkV |
Mar 14 11:01 AM | Google AI / SOL | Sell | $1.49 | 0.0172 SOL | 49.48 | 0.8531 SOL | $73.94 | 3Q4pc...SVM7s |
Mar 14 11:01 AM | Google AI / SOL | Buy | $1.50 | 0.0174 SOL | 27.05 | 0.4693 SOL | $40.68 | 5j5Aq...dZViL |
Mar 14 11:01 AM | Google AI / SOL | Sell | $1.49 | 0.0172 SOL | 8.53 | 0.1471 SOL | $12.75 | 2SSJM...DsZdF |
Mar 14 11:01 AM | Google AI / SOL | Buy | $1.50 | 0.0173 SOL | 16.46 | 0.2852 SOL | $24.72 | fyGbQ...Vdcfg |
Mar 14 11:01 AM | Google AI / SOL | Buy | $1.50 | 0.0173 SOL | 12.33 | 0.2133 SOL | $18.48 | 3tzDo...1r1Mr |
Mar 14 11:01 AM | Google AI / SOL | Sell | $1.49 | 0.0172 SOL | 37.15 | 0.6402 SOL | $55.49 | 4kwfg...ZxpJx |
Mar 14 11:01 AM | Google AI / SOL | Sell | $1.50 | 0.0173 SOL | 34.31 | 0.5937 SOL | $51.46 | 52aQg...6Nt9w |
Mar 14 11:01 AM | Google AI / SOL | Buy | $1.51 | 0.0174 SOL | 13.09 | 0.2280 SOL | $19.76 | 4p2pL...1DwoX |
Mar 14 11:01 AM | Google AI / SOL | Sell | $1.50 | 0.0173 SOL | 15.78 | 0.2734 SOL | $23.70 | 9b3o6...4feMj |
Mar 14 11:01 AM | Google AI / SOL | Buy | $1.51 | 0.0174 SOL | 13.63 | 0.2375 SOL | $20.59 | 2Vky5...Ah3Uu |
Mar 14 11:00 AM | Google AI / SOL | Buy | $1.51 | 0.0174 SOL | 13.72 | 0.2385 SOL | $20.68 | i4gJg...5qcWG |
Mar 14 11:00 AM | Google AI / SOL | Buy | $1.51 | 0.0174 SOL | 6.85 | 0.1190 SOL | $10.32 | gE4Gj...Kpm9M |
Mar 14 11:00 AM | Google AI / SOL | Buy | $1.51 | 0.0174 SOL | 2.79 | 0.0485 SOL | $4.20 | 4Jkxg...qdWjk |
Mar 14 11:00 AM | Google AI / SOL | Buy | $1.50 | 0.0173 SOL | 13.88 | 0.2406 SOL | $20.86 | 6CbwM...Svjqk |
Mar 14 11:00 AM | Google AI / SOL | Buy | $1.50 | 0.0173 SOL | 13.53 | 0.2343 SOL | $20.32 | uypve...y6Boq |
Mar 14 11:00 AM | Google AI / SOL | Buy | $1.50 | 0.0173 SOL | 13.97 | 0.2415 SOL | $20.94 | 2p39D...Kuprv |
Mar 14 11:00 AM | Google AI / SOL | Buy | $1.50 | 0.0172 SOL | 27.08 | 0.4669 SOL | $40.48 | DnwTz...eAsVh |
Mar 14 11:00 AM | Google AI / SOL | Sell | $1.49 | 0.0171 SOL | 2.04 | 0.0350 SOL | $3.03 | 3yvoS...e5k2F |
Mar 14 11:00 AM | Google AI / SOL | Buy | $1.49 | 0.0172 SOL | 12.31 | 0.2119 SOL | $18.37 | 2cZ9J...wZ4pt |
Mar 14 11:00 AM | Google AI / SOL | Buy | $1.49 | 0.0172 SOL | 16.26 | 0.2794 SOL | $24.22 | 2VEou...pV81P |
Mar 14 11:00 AM | Google AI / SOL | Buy | $1.49 | 0.0171 SOL | 32.08 | 0.5496 SOL | $47.64 | 3W9Za...R2Rw8 |
Mar 14 11:00 AM | Google AI / SOL | Sell | $1.48 | 0.0171 SOL | 39.83 | 0.6793 SOL | $58.89 | 4gqCM...oNwM5 |
Mar 14 11:00 AM | Google AI / SOL | Sell | $1.48 | 0.0171 SOL | 25.59 | 0.4381 SOL | $37.98 | 2bVXt...BQzau |
Mar 14 11:00 AM | Google AI / SOL | Buy | $1.49 | 0.0172 SOL | 9.36 | 0.1612 SOL | $13.98 | 8JuVk...2Ag8T |
Mar 14 11:00 AM | Google AI / SOL | Sell | $1.48 | 0.0171 SOL | 1.30 | 0.0223 SOL | $1.93 | 4pto7...CBCEB |
Mar 14 11:00 AM | Google AI / SOL | Buy | $1.49 | 0.0172 SOL | 46.22 | 0.7936 SOL | $68.79 | 3kKb4...4r7ma |
Mar 14 11:00 AM | Google AI / SOL | Sell | $1.48 | 0.0171 SOL | 51.58 | 0.8813 SOL | $76.39 | 3UqBD...jnMtT |
Mar 14 11:00 AM | Google AI / SOL | Buy | $1.49 | 0.0172 SOL | 40.97 | 0.7040 SOL | $61.01 | 5sLDf...QjHzY |
Mar 14 11:00 AM | Google AI / SOL | Buy | $1.48 | 0.0171 SOL | 15.36 | 0.2630 SOL | $22.79 | 5XWhw...5Zjq1 |
Mar 14 11:00 AM | Google AI / SOL | Sell | $1.48 | 0.0171 SOL | 54.55 | 0.9317 SOL | $80.75 | 3PVn6...89sGq |
Mar 14 10:59 AM | Google AI / SOL | Buy | $1.49 | 0.0172 SOL | 49.61 | 0.8519 SOL | $73.83 | 2s2kf...zjoWV |
Mar 14 10:59 AM | Google AI / SOL | Sell | $1.48 | 0.0171 SOL | 15.43 | 0.2630 SOL | $22.79 | bdXXo...cj7qv |
Mar 14 10:59 AM | Google AI / SOL | Sell | $1.48 | 0.0171 SOL | 51.41 | 0.8800 SOL | $76.28 | 3gjSg...4ft6Z |
Mar 14 10:59 AM | Google AI / SOL | Buy | $1.49 | 0.0172 SOL | 7.75 | 0.1337 SOL | $11.59 | 3UNje...WLXmm |
Mar 14 10:59 AM | Google AI / SOL | Buy | $1.49 | 0.0172 SOL | 14.52 | 0.2500 SOL | $21.67 | 5YMwW...gbZF3 |
Mar 14 10:59 AM | Google AI / SOL | Buy | $1.49 | 0.0172 SOL | 14.89 | 0.2560 SOL | $22.19 | 4F8vr...rRgFJ |
Mar 14 10:59 AM | Google AI / SOL | Sell | $1.48 | 0.0171 SOL | 1.89 | 0.0322 SOL | $2.79 | 3ic2S...M3psj |
Mar 14 10:59 AM | Google AI / SOL | Buy | $1.49 | 0.0172 SOL | 13.64 | 0.2342 SOL | $20.30 | 4Jpt3...twkjN |
Mar 14 10:59 AM | Google AI / SOL | Buy | $1.49 | 0.0171 SOL | 14.41 | 0.2471 SOL | $21.42 | 59fQq...pU9qZ |
Mar 14 10:59 AM | Google AI / SOL | Buy | $1.48 | 0.0171 SOL | 16.84 | 0.2881 SOL | $24.98 | 2bmhd...DzKNS |
Mar 14 10:59 AM | Google AI / SOL | Buy | $1.48 | 0.0171 SOL | 14.49 | 0.2475 SOL | $21.45 | 4KnZQ...XUypr |
Mar 14 10:59 AM | Google AI / SOL | Buy | $1.48 | 0.0170 SOL | 26.30 | 0.4481 SOL | $38.84 | byCGc...Kpq59 |
Mar 14 10:59 AM | Google AI / SOL | Sell | $1.47 | 0.0169 SOL | 8.56 | 0.1449 SOL | $12.56 | 3AJXB...WfQbu |
Mar 14 10:58 AM | Google AI / SOL | Sell | $1.47 | 0.0170 SOL | 37.20 | 0.6316 SOL | $54.75 | 4KZ71...k1eeT |
Mar 14 10:58 AM | Google AI / SOL | Buy | $1.48 | 0.0171 SOL | 15.21 | 0.2599 SOL | $22.52 | 4uLni...o89do |
Mar 14 10:58 AM | Google AI / SOL | Buy | $1.48 | 0.0171 SOL | 5.76 | 0.0983 SOL | $8.52 | 2rwYs...Hq7UL |
Mar 14 10:58 AM | Google AI / SOL | Sell | $1.47 | 0.0170 SOL | 11.29 | 0.1919 SOL | $16.63 | 4hyju...fWf79 |
Mar 14 10:58 AM | Google AI / SOL | Buy | $1.48 | 0.0171 SOL | 16.29 | 0.2781 SOL | $24.10 | cgjwa...4hooL |
Mar 14 10:58 AM | Google AI / SOL | Buy | $1.48 | 0.0170 SOL | 16.45 | 0.2802 SOL | $24.29 | 5bhRx...L52i8 |
Mar 14 10:58 AM | Google AI / SOL | Buy | $1.47 | 0.0170 SOL | 2.43 | 0.0414 SOL | $3.59 | TaPo8...u39Ys |
Mar 14 10:58 AM | Google AI / SOL | Buy | $1.47 | 0.0170 SOL | 24.71 | 0.4197 SOL | $36.38 | 4sf77...Ecy3h |
Mar 14 10:58 AM | Google AI / SOL | Buy | $1.47 | 0.0169 SOL | 34.94 | 0.5916 SOL | $51.27 | 3u8Zg...r8goy |
Mar 14 10:58 AM | Google AI / SOL | Buy | $1.46 | 0.0169 SOL | 13.17 | 0.2224 SOL | $19.27 | 3KeCb...4QsRi |
Mar 14 10:58 AM | Google AI / SOL | Buy | $1.46 | 0.0169 SOL | 6.56 | 0.1106 SOL | $9.59 | 5bEwB...8ArMi |
Mar 14 10:58 AM | Google AI / SOL | Sell | $1.46 | 0.0168 SOL | 22.88 | 0.3842 SOL | $33.30 | 3iDxY...NG7CG |
Mar 14 10:58 AM | Google AI / SOL | Buy | $1.46 | 0.0169 SOL | 15.71 | 0.2653 SOL | $22.99 | krzLd...BHhcW |
Mar 14 10:58 AM | Google AI / SOL | Sell | $1.46 | 0.0168 SOL | 18.97 | 0.3187 SOL | $27.62 | tSb4D...UUZXH |
Mar 14 10:58 AM | Google AI / SOL | Buy | $1.46 | 0.0169 SOL | 16.81 | 0.2839 SOL | $24.61 | 5NH3B...Y8ysL |
Mar 14 10:58 AM | Google AI / SOL | Buy | $1.46 | 0.0169 SOL | 17.01 | 0.2868 SOL | $24.86 | JJ8TK...xNALe |
Mar 14 10:58 AM | Google AI / SOL | Buy | $1.46 | 0.0168 SOL | 17.39 | 0.2925 SOL | $25.35 | 52wSk...vQjcn |
Mar 14 10:58 AM | Google AI / SOL | Buy | $1.46 | 0.0168 SOL | 17.42 | 0.2925 SOL | $25.35 | 4VtTw...EYpcQ |
Mar 14 10:58 AM | Google AI / SOL | Buy | $1.45 | 0.0168 SOL | 17.38 | 0.2912 SOL | $25.24 | 5TrDC...5ri9t |
Mar 14 10:58 AM | Google AI / SOL | Buy | $1.45 | 0.0167 SOL | 11.53 | 0.1928 SOL | $16.71 | g91c1...qGKsr |
Mar 14 10:57 AM | Google AI / SOL | Buy | $1.45 | 0.0167 SOL | 17.90 | 0.2990 SOL | $25.91 | 5qs7w...xhRDT |
Mar 14 10:57 AM | Google AI / SOL | Buy | $1.44 | 0.0167 SOL | 29.44 | 0.4902 SOL | $42.49 | 65hRQ...LErrj |
Mar 14 10:57 AM | Google AI / SOL | Buy | $1.44 | 0.0166 SOL | 29.41 | 0.4881 SOL | $42.31 | 4z3YE...e9Vcw |
Mar 14 10:57 AM | Google AI / SOL | Sell | $1.43 | 0.0165 SOL | 30.62 | 0.5057 SOL | $43.83 | 56ptq...W9i6P |
Mar 14 10:57 AM | Google AI / SOL | Buy | $1.44 | 0.0166 SOL | 18.27 | 0.3034 SOL | $26.30 | 5tRqn...EGzqx |
Mar 14 10:57 AM | Google AI / SOL | Buy | $1.44 | 0.0166 SOL | 19.36 | 0.3209 SOL | $27.82 | 5pC1U...7MMD1 |
Mar 14 10:57 AM | Google AI / SOL | Buy | $1.43 | 0.0165 SOL | 21.25 | 0.3514 SOL | $30.45 | 4Tizr...zx7UC |
Mar 14 10:57 AM | Google AI / SOL | Sell | $1.43 | 0.0165 SOL | 34.89 | 0.5745 SOL | $49.81 | 25vnh...m4rZn |
Mar 14 10:57 AM | Google AI / SOL | Buy | $1.44 | 0.0166 SOL | 17.90 | 0.2965 SOL | $25.70 | 3j8Cw...9bMnw |
Mar 14 10:57 AM | Google AI / SOL | Buy | $1.43 | 0.0165 SOL | 17.98 | 0.2971 SOL | $25.76 | 57iCy...e9poC |
Mar 14 10:57 AM | Google AI / SOL | Buy | $1.43 | 0.0165 SOL | 3.49 | 0.0577 SOL | $5.00 | 2f4ta...XemGf |
