28,968,811 Pools26,690,617 Tokens

GroksInTrench (GIT)

The live GroksInTrench price today is $0.053173, with a 24-hour trading volume of $12.85. GIT has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.053173
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$583.34
24h Volume
$12.85
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Pump 2 (PUMP2) Wrapped SOL (SOL)

Liquidity Pools

GIT/PUMP2 on Meteora DAAM V2GIT/SOL on Meteora

Recent Transactions

  • : 266182780653 GIT for -9958716 SOL
  • : 266182780653 GIT for -56690933631 PUMP2
  • : 141394247413 GIT for -29488180381 PUMP2
  • : 956139028297 GIT for -194841561858 PUMP2
  • : -913603469295 GIT for 182273828365 PUMP2
  • : -913603469295 GIT for 34191747 SOL
  • : -160335046372 GIT for 32715366091 PUMP2
  • : -160335046372 GIT for 6000000 SOL
  • : 88426784941 GIT for -3308317 SOL
  • : 88426784941 GIT for -18437261432 PUMP2

GroksInTrench

GroksInTrench Price (GIT)

DateMarketTypePrice (USD)PriceGIT2nd ASSETTotalTXN
Mar 10 01:00 AM
GIT / SOLBuy$0.0532000.073742 SOL266.18K0.029959 SOL$0.85175JTZ4...3Ucp4
Mar 10 01:00 AM
GIT / PUMP2Buy$0.0531530.2130 PUMP2266.18K56.69K PUMP2$0.83935JTZ4...3Ucp4
Mar 9 10:08 PM
GIT / PUMP2Buy$0.0532800.2086 PUMP2141.39K29.49K PUMP2$0.46372dzT2...pVg5E
Mar 9 08:33 PM
GIT / PUMP2Buy$0.0532580.2038 PUMP2956.14K194.84K PUMP2$3.119M4C8...jdTuY
Mar 9 08:32 PM
GIT / PUMP2Sell$0.0531380.1995 PUMP2913.60K182.27K PUMP2$2.8764mry...SLYEF
Mar 9 08:32 PM
GIT / SOLSell$0.0532080.073743 SOL913.60K0.0342 SOL$2.9364mry...SLYEF
Mar 9 08:31 PM
GIT / PUMP2Sell$0.0532100.2040 PUMP2160.34K32.72K PUMP2$0.51474Vogc...v3j6Y
Mar 9 08:31 PM
GIT / SOLSell$0.0532120.073743 SOL160.34K0.026000 SOL$0.51494Vogc...v3j6Y
Mar 9 07:26 PM
GIT / SOLBuy$0.0532430.073742 SOL88.43K0.023309 SOL$0.286765deB...HPs2F
Mar 9 07:26 PM
GIT / PUMP2Buy$0.0532010.2085 PUMP288.43K18.44K PUMP2$0.283065deB...HPs2F
Mar 9 04:12 PM
GIT / PUMP2Buy$0.0531460.2079 PUMP259.34K12.34K PUMP2$0.1866GmEGt...QsYcQ
Mar 9 07:26 AM
GIT / SOLBuy$0.0531030.073742 SOL1.10M0.0410 SOL$3.403eNg9...CmUsW
Mar 9 07:26 AM
GIT / PUMP2Buy$0.0531490.2029 PUMP21.10M222.47K PUMP2$3.453eNg9...CmUsW
Mar 8 07:48 PM
GIT / PUMP2Buy$0.0533280.1925 PUMP2264.07K50.82K PUMP2$0.878759jCU...P1ysm
Mar 8 11:47 AM
GIT / PUMP2Sell$0.0530150.1874 PUMP244.97K8.43K PUMP2$0.13562C4E9...FHDHS
Mar 8 11:47 AM
GIT / SOLSell$0.0530990.073744 SOL44.97K0.021684 SOL$0.13932C4E9...FHDHS
Mar 8 08:57 AM
GIT / SOLSell$0.0611070.081332 SOL5.19M0.026918 SOL$0.57465da5s...dV1DM
Mar 8 08:57 AM
GIT / PUMP2Buy$0.0533960.1735 PUMP25.19M901.10K PUMP2$17.635da5s...dV1DM
Mar 7 07:54 PM
GIT / PUMP2Sell$0.0530490.1540 PUMP244.79K6.90K PUMP2$0.13663TZj8...CXMFd
Mar 7 07:54 PM
GIT / SOLSell$0.0530920.073746 SOL44.79K0.021678 SOL$0.13853TZj8...CXMFd
Mar 6 11:00 PM
GIT / PUMP2Buy$0.0531770.1570 PUMP294.97K14.91K PUMP2$0.30172dVKM...WQy9K
Mar 6 11:00 PM
GIT / PUMP2Buy$0.0531650.1563 PUMP2127.22K19.89K PUMP2$0.40254evFc...TsNNf
Mar 6 10:17 PM
GIT / SOLBuy$0.0531690.073746 SOL215.13K0.028057 SOL$0.68153UEMn...aiPgh
Mar 6 10:17 PM
GIT / PUMP2Buy$0.0531450.1554 PUMP2215.13K33.42K PUMP2$0.67663UEMn...aiPgh
Mar 6 08:10 PM
GIT / SOLBuy$0.0531950.073746 SOL144.64K0.025417 SOL$0.46212TMzZ...MfBRe
Mar 6 08:10 PM
GIT / PUMP2Buy$0.0531940.1543 PUMP2144.64K22.32K PUMP2$0.46182TMzZ...MfBRe
Mar 6 07:25 PM
GIT / PUMP2Buy$0.0534400.1537 PUMP285.24K13.10K PUMP2$0.29325g1Gi...9uuCs
Mar 6 07:25 PM
GIT / PUMP2Buy$0.0534330.1534 PUMP234.11K5.23K PUMP2$0.11714hdFn...may7b
Mar 6 07:25 PM
GIT / PUMP2Buy$0.0531780.1532 PUMP230.05K4.60K PUMP2$0.09555whAF...WQFwA
Mar 6 07:02 PM
GIT / PUMP2Buy$0.0531610.1527 PUMP2164.54K25.12K PUMP2$0.52005Wf65...Qb6cZ
Mar 6 07:02 PM
GIT / PUMP2Buy$0.0533960.1517 PUMP2182.77K27.73K PUMP2$0.62055XQhR...3wGKF
Mar 6 07:45 AM
GIT / SOLBuy$0.0533220.073746 SOL287.15K0.0108 SOL$0.95393CcR9...nMkNk
Mar 6 07:45 AM
GIT / PUMP2Buy$0.0533440.1504 PUMP2287.15K43.19K PUMP2$0.96023CcR9...nMkNk
Mar 5 07:05 AM
GIT / PUMP2Sell$0.0532210.1459 PUMP2301.77K44.03K PUMP2$0.97174SraW...kTsXQ
Mar 5 07:05 AM
GIT / PUMP2Sell$0.0532750.1484 PUMP2635.52K94.28K PUMP2$2.08M1hVP...qXCd9
Mar 5 07:05 AM
GIT / SOLBuy$0.0534220.073766 SOL635.52K0.0239 SOL$2.17M1hVP...qXCd9
Mar 5 05:16 AM
GIT / PUMP2Buy$0.0533570.1525 PUMP2294.84K44.95K PUMP2$0.9895xKFHa...RaKEE
Mar 5 05:15 AM
GIT / SOLSell$0.0610700.081180 SOL172.91K0.032041 SOL$0.01852WYkj...RXUo3
Mar 5 05:15 AM
GIT / PUMP2Buy$0.0533240.1512 PUMP2172.91K26.14K PUMP2$0.57472WYkj...RXUo3
Mar 5 05:15 AM
GIT / SOLBuy$0.0533950.073747 SOL1.22M0.0456 SOL$4.13jv9yP...nVdcN
Mar 5 05:15 AM
GIT / SOLBuy$0.0533630.073711 SOL1.22M0.0452 SOL$4.09jv9yP...nVdcN
Mar 4 03:13 PM
GIT / SOLSell$0.0533340.073661 SOL207.07K0.027580 SOL$0.690246ZpD...pq53s
Mar 4 03:13 PM
GIT / PUMP2Buy$0.0538310.1329 PUMP2207.07K27.51K PUMP2$0.793246ZpD...pq53s
Mar 4 08:58 AM
GIT / SOLSell$0.0535860.073994 SOL148.13K0.025916 SOL$0.53115WDV7...RbiNw
Mar 4 08:58 AM
GIT / PUMP2Buy$0.0535520.1120 PUMP2148.13K16.59K PUMP2$0.52615WDV7...RbiNw
Mar 4 03:31 AM
GIT / SOLSell$0.0534550.074019 SOL609.78K0.0245 SOL$2.1163gLU...hrmha
Mar 4 03:31 AM
GIT / PUMP2Buy$0.0534290.1107 PUMP2609.78K67.50K PUMP2$2.0963gLU...hrmha
Mar 3 07:37 PM
GIT / SOLSell$0.0534520.074043 SOL100.92K0.024080 SOL$0.34834HGTV...3K8Rh
Mar 3 07:37 PM
GIT / PUMP2Buy$0.0534990.1095 PUMP2100.92K11.05K PUMP2$0.35314HGTV...3K8Rh