The Alpha Deer

The Alpha Deer Price (TATA)

Date	Market	Type	Price (USD)	Price	TATA	2nd ASSET	Total	TXN
Mar 15 01:45 PM	TATA / SOL	Buy	$0.0₄2888	0.0₆3296 SOL	507.90K	0.1674 SOL	$14.67	4JrhT...g1F1g
Mar 15 01:43 PM	TATA / SOL	Buy	$0.0₄2875	0.0₆3287 SOL	335.76K	0.1103 SOL	$9.65	29Edk...rSY4d
Mar 15 07:51 AM	TATA / SOL	Sell	$0.0₄2863	0.0₆3247 SOL	480.61K	0.1560 SOL	$13.76	4CVSY...KtTVJ
Mar 15 02:35 AM	TATA / SOL	Buy	$0.0₄2895	0.0₆3286 SOL	679.52K	0.2233 SOL	$19.67	2x38j...6a6HN
Mar 14 05:02 PM	TATA / SOL	Buy	$0.0₄2838	0.0₆3260 SOL	1.76M	0.5731 SOL	$49.88	cYuVU...Bp1ER
Mar 14 01:38 PM	TATA / SOL	Sell	$0.0₄2778	0.0₆3183 SOL	3.75K	0.0₂1194 SOL	$0.1042	2ucpU...FVnYj
Mar 14 01:21 PM	TATA / SOL	Buy	$0.0₄2765	0.0₆3215 SOL	880.83K	0.2831 SOL	$24.35	2HJg9...4MZJQ
Mar 14 12:32 PM	TATA / SOL	Sell	$0.0₄2756	0.0₆3168 SOL	358.49K	0.1136 SOL	$9.88	4vWdB...Pqca5
Mar 14 12:05 PM	TATA / SOL	Sell	$0.0₄2762	0.0₆3174 SOL	209.88K	0.0666 SOL	$5.80	4wHe6...fZugc
Mar 14 11:54 AM	TATA / SOL	Buy	$0.0₄2794	0.0₆3213 SOL	97.86K	0.0314 SOL	$2.73	3sELD...uskDt
Mar 14 09:13 AM	TATA / SOL	Buy	$0.0₄2793	0.0₆3201 SOL	992.08K	0.3175 SOL	$27.71	2nAEA...ojJav
Mar 14 08:51 AM	TATA / SOL	Buy	$0.0₄2774	0.0₆3182 SOL	890.50K	0.2833 SOL	$24.70	3hArc...1FDWq
Mar 14 08:47 AM	TATA / SOL	Buy	$0.0₄2764	0.0₆3169 SOL	349.17K	0.1106 SOL	$9.65	2tPZk...XUTPs
Mar 14 08:45 AM	TATA / SOL	Buy	$0.0₄2759	0.0₆3163 SOL	168.40K	0.0533 SOL	$4.65	3AmgR...JQUn4
Mar 14 08:08 AM	TATA / SOL	Sell	$0.0₄2730	0.0₆3122 SOL	3.83K	0.0₂1196 SOL	$0.1045	5r7an...Udmq3
Mar 14 05:40 AM	TATA / SOL	Sell	$0.0₄2751	0.0₆3125 SOL	294.99K	0.0922 SOL	$8.11	2hrPS...1BuNE
Mar 14 04:56 AM	TATA / SOL	Sell	$0.0₄2764	0.0₆3132 SOL	381.06K	0.1193 SOL	$10.53	3ttPe...Ce32n
Mar 14 04:20 AM	TATA / SOL	Sell	$0.0₄2789	0.0₆3153 SOL	1.72M	0.5437 SOL	$48.10	2LPsj...cQKHy
Mar 13 09:37 PM	TATA / SOL	Sell	$0.0₄2825	0.0₆3183 SOL	1.13M	0.3593 SOL	$31.89	2HeE8...YnaL3
Mar 13 05:46 PM	TATA / SOL	Sell	$0.0₄2828	0.0₆3181 SOL	1.55	0.0₆4940 SOL	$0.0₄4391	5muji...3QYLj
Mar 13 05:40 PM	TATA / SOL	Sell	$0.0₄2859	0.0₆3205 SOL	989.56K	0.3171 SOL	$28.29	32wJM...k8hFM
Mar 13 02:36 PM	TATA / SOL	Sell	$0.0₄2955	0.0₆3206 SOL	320.41K	0.1027 SOL	$9.47	nm8tv...zVa9d
Mar 13 10:22 AM	TATA / SOL	Sell	$0.0₄2863	0.0₆3189 SOL	20.00K	0.0₂6377 SOL	$0.5725	64TLU...kVMrm
Mar 13 07:52 AM	TATA / SOL	Sell	$0.0₄2846	0.0₆3214 SOL	2.36M	0.7596 SOL	$67.26	3fk5e...ks7TC
Mar 13 04:40 AM	TATA / SOL	Sell	$0.0₄2900	0.0₆3245 SOL	600.55K	0.1949 SOL	$17.42	EoB6G...WkyDb
Mar 13 04:20 AM	TATA / SOL	Sell	$0.0₄2914	0.0₆3257 SOL	500.00K	0.1628 SOL	$14.57	5hBeK...wdo1i
Mar 13 03:41 AM	TATA / SOL	Sell	$0.0₄2915	0.0₆3268 SOL	499.89K	0.1633 SOL	$14.57	2g9u9...6L9zM
Mar 12 09:58 PM	TATA / SOL	Sell	$0.0₄2847	0.0₆3289 SOL	1.48M	0.4873 SOL	$42.18	Zdicm...bsUgJ
Mar 12 09:02 PM	TATA / SOL	Sell	$0.0₄2862	0.0₆3308 SOL	195.05K	0.0645 SOL	$5.58	2vmMw...B2BQX
Mar 12 07:22 PM	TATA / SOL	Sell	$0.0₄2851	0.0₆3310 SOL	528.67	0.0₃1750 SOL	$0.0151	6GBxC...gbzXT
Mar 12 05:32 PM	TATA / SOL	Sell	$0.0₄2860	0.0₆3304 SOL	39.54K	0.0131 SOL	$1.13	5eGiW...GjCdG
Mar 12 04:17 PM	TATA / SOL	Sell	$0.0₄2859	0.0₆3305 SOL	27.18K	0.0₂8983 SOL	$0.7770	43mZs...TYrmq
Mar 12 04:09 PM	TATA / SOL	Sell	$0.0₄2838	0.0₆3307 SOL	180.00K	0.0595 SOL	$5.11	4X3Vk...WLwxp
Mar 12 01:33 PM	TATA / SOL	Buy	$0.0₄2914	0.0₆3346 SOL	138.18K	0.0462 SOL	$4.03	5EThU...qk4d1
Mar 12 06:02 AM	TATA / SOL	Sell	$0.0₄2806	0.0₆3299 SOL	118.73K	0.0392 SOL	$3.33	4MxVe...ym1v3
Mar 12 05:56 AM	TATA / SOL	Sell	$0.0₄2816	0.0₆3308 SOL	678.91K	0.2245 SOL	$19.12	5T7pb...XZToT
Mar 12 03:54 AM	TATA / SOL	Sell	$0.0₄2865	0.0₆3378 SOL	7.16M	2.42 SOL	$205.14	24e9E...tx2NW
Mar 12 01:27 AM	TATA / SOL	Sell	$0.0₄2991	0.0₆3461 SOL	55.47K	0.0192 SOL	$1.66	5yWde...H295q
Mar 11 07:19 PM	TATA / SOL	Sell	$0.0₄3022	0.0₆3462 SOL	94.89K	0.0328 SOL	$2.87	3yzA7...v6QPJ
Mar 11 05:45 PM	TATA / SOL	Sell	$0.0₄3019	0.0₆3463 SOL	787.44	0.0₃2727 SOL	$0.0238	3cNjN...QXSZd
Mar 11 05:43 PM	TATA / SOL	Sell	$0.0₄3019	0.0₆3463 SOL	5.66K	0.0₂1962 SOL	$0.1710	23Am3...wy6ga
Mar 11 05:43 PM	TATA / SOL	Buy	$0.0₄3058	0.0₆3508 SOL	5.66K	0.0₂1987 SOL	$0.1732	23Am3...wy6ga
Mar 11 05:32 PM	TATA / SOL	Sell	$0.0₄3033	0.0₆3463 SOL	9.04K	0.0₂3130 SOL	$0.2741	63Avd...Gv5WD
Mar 11 05:32 PM	TATA / SOL	Buy	$0.0₄3072	0.0₆3508 SOL	9.04K	0.0₂3170 SOL	$0.2776	63Avd...Gv5WD
Mar 11 05:18 PM	TATA / SOL	Sell	$0.0₄3012	0.0₆3463 SOL	12.76K	0.0₂4418 SOL	$0.3842	fkfYc...A9hg6
Mar 11 05:18 PM	TATA / SOL	Buy	$0.0₄3051	0.0₆3508 SOL	12.76K	0.0₂4475 SOL	$0.3891	fkfYc...A9hg6
Mar 11 05:11 PM	TATA / SOL	Sell	$0.0₄3006	0.0₆3463 SOL	8.64K	0.0₂2994 SOL	$0.2598	5xfLS...cVtiV
Mar 11 05:11 PM	TATA / SOL	Buy	$0.0₄3045	0.0₆3508 SOL	8.64K	0.0₂3032 SOL	$0.2632	5xfLS...cVtiV
Mar 11 04:56 PM	TATA / SOL	Sell	$0.0₄2991	0.0₆3463 SOL	8.23K	0.0₂2850 SOL	$0.2461	23sE7...YThVB
Mar 11 04:56 PM	TATA / SOL	Buy	$0.0₄3030	0.0₆3508 SOL	8.23K	0.0₂2886 SOL	$0.2493	23sE7...YThVB
Mar 11 04:37 PM	TATA / SOL	Sell	$0.0₄2988	0.0₆3463 SOL	3.04K	0.0₂1054 SOL	$0.0909	2iDKG...AYTD5
Mar 11 04:37 PM	TATA / SOL	Buy	$0.0₄3027	0.0₆3508 SOL	3.04K	0.0₂1068 SOL	$0.0921	2iDKG...AYTD5
Mar 11 04:28 PM	TATA / SOL	Sell	$0.0₄2975	0.0₆3463 SOL	3.47K	0.0₂1203 SOL	$0.1033	yPwph...t5Apq
Mar 11 04:28 PM	TATA / SOL	Buy	$0.0₄3013	0.0₆3508 SOL	3.47K	0.0₂1218 SOL	$0.1046	yPwph...t5Apq
Mar 11 04:22 PM	TATA / SOL	Sell	$0.0₄2971	0.0₆3463 SOL	6.53K	0.0₂2260 SOL	$0.1939	3nKsV...xkfTZ
Mar 11 04:22 PM	TATA / SOL	Buy	$0.0₄3010	0.0₆3508 SOL	6.53K	0.0₂2289 SOL	$0.1964	3nKsV...xkfTZ
Mar 11 04:15 PM	TATA / SOL	Sell	$0.0₄2972	0.0₆3463 SOL	8.12K	0.0₂2811 SOL	$0.2412	5KUjR...frxvc
Mar 11 04:15 PM	TATA / SOL	Buy	$0.0₄3010	0.0₆3508 SOL	8.12K	0.0₂2847 SOL	$0.2443	5KUjR...frxvc
Mar 11 04:12 PM	TATA / SOL	Sell	$0.0₄2967	0.0₆3463 SOL	8.71K	0.0₂3017 SOL	$0.2584	Z9aGr...gZYhj
Mar 11 04:12 PM	TATA / SOL	Buy	$0.0₄3005	0.0₆3508 SOL	8.71K	0.0₂3056 SOL	$0.2618	Z9aGr...gZYhj
Mar 11 04:09 PM	TATA / SOL	Sell	$0.0₄2966	0.0₆3463 SOL	5.74K	0.0₂1989 SOL	$0.1703	5uSHd...jvyrd
Mar 11 04:09 PM	TATA / SOL	Buy	$0.0₄3004	0.0₆3508 SOL	5.74K	0.0₂2014 SOL	$0.1724	5uSHd...jvyrd
Mar 11 03:54 PM	TATA / SOL	Sell	$0.0₄2959	0.0₆3463 SOL	6.53K	0.0₂2261 SOL	$0.1932	H3bzQ...bstsV
Mar 11 03:54 PM	TATA / SOL	Buy	$0.0₄2997	0.0₆3508 SOL	6.53K	0.0₂2290 SOL	$0.1957	H3bzQ...bstsV
Mar 11 03:37 PM	TATA / SOL	Sell	$0.0₄2950	0.0₆3463 SOL	8.09K	0.0₂2803 SOL	$0.2387	2YPGJ...s1dae
Mar 11 03:37 PM	TATA / SOL	Buy	$0.0₄2988	0.0₆3508 SOL	8.09K	0.0₂2839 SOL	$0.2418	2YPGJ...s1dae
Mar 11 03:25 PM	TATA / SOL	Sell	$0.0₄2978	0.0₆3463 SOL	4.49K	0.0₂1554 SOL	$0.1336	2WNYx...Y3qCG
Mar 11 03:25 PM	TATA / SOL	Buy	$0.0₄3016	0.0₆3508 SOL	4.49K	0.0₂1574 SOL	$0.1353	2WNYx...Y3qCG
Mar 11 03:19 PM	TATA / SOL	Sell	$0.0₄2969	0.0₆3463 SOL	8.14K	0.0₂2820 SOL	$0.2418	5isXw...CZk7G
Mar 11 03:19 PM	TATA / SOL	Buy	$0.0₄3008	0.0₆3508 SOL	8.14K	0.0₂2857 SOL	$0.2449	5isXw...CZk7G
Mar 11 03:19 PM	TATA / SOL	Sell	$0.0₄2969	0.0₆3463 SOL	7.88K	0.0₂2729 SOL	$0.2339	4axBJ...jukqW
Mar 11 03:19 PM	TATA / SOL	Buy	$0.0₄3007	0.0₆3508 SOL	7.88K	0.0₂2764 SOL	$0.2369	4axBJ...jukqW
Mar 11 03:17 PM	TATA / SOL	Sell	$0.0₄2969	0.0₆3464 SOL	97.41K	0.0337 SOL	$2.89	66jsW...y6VVT
Mar 11 10:44 AM	TATA / SOL	Sell	$0.0₄2965	0.0₆3469 SOL	327.23K	0.1135 SOL	$9.70	3NA4A...Xsfbk
Mar 11 08:15 AM	TATA / SOL	Sell	$0.0₄2960	0.0₆3467 SOL	97.65K	0.0338 SOL	$2.89	5YVpY...NnwCy
Mar 11 07:48 AM	TATA / SOL	Sell	$0.0₄2964	0.0₆3471 SOL	315.60K	0.1095 SOL	$9.35	2NVo9...ArUbr
Mar 11 03:53 AM	TATA / SOL	Sell	$0.0₄2978	0.0₆3476 SOL	100.00K	0.0348 SOL	$2.98	64XaT...3Lp8U
Mar 11 01:13 AM	TATA / SOL	Buy	$0.0₄3032	0.0₆3520 SOL	161.55K	0.0569 SOL	$4.90	MBjdg...LvYQe
Mar 10 08:07 PM	TATA / SOL	Sell	$0.0₄2995	0.0₆3474 SOL	400.43K	0.1391 SOL	$11.99	4kQXb...6NmMM
Mar 10 03:52 PM	TATA / SOL	Sell	$0.0₄3068	0.0₆3494 SOL	1.27M	0.4449 SOL	$39.07	4ZHXV...odjk1
Mar 10 03:51 PM	TATA / SOL	Sell	$0.0₄3098	0.0₆3525 SOL	1.27M	0.4488 SOL	$39.44	3JenJ...v1a1y
Mar 10 01:01 PM	TATA / SOL	Sell	$0.0₄3070	0.0₆3536 SOL	260.50K	0.0921 SOL	$8.00	fsa4y...YTuzD
Mar 10 11:58 AM	TATA / SOL	Sell	$0.0₄3114	0.0₆3586 SOL	3.82M	1.37 SOL	$119.07	4Rwj6...ZRyZB
Mar 10 11:24 AM	TATA / SOL	Sell	$0.0₄3162	0.0₆3635 SOL	29.69K	0.0108 SOL	$0.9387	2GNHg...9y6nX
Mar 10 11:07 AM	TATA / SOL	Sell	$0.0₄3168	0.0₆3639 SOL	270.46K	0.0984 SOL	$8.57	2kTAQ...L97uw
Mar 10 08:55 AM	TATA / SOL	Sell	$0.0₄3160	0.0₆3644 SOL	148.38K	0.0541 SOL	$4.69	5PQ77...iPEX6
Mar 10 05:22 AM	TATA / SOL	Sell	$0.0₄3168	0.0₆3653 SOL	1.89M	0.6911 SOL	$59.94	XiF2A...3Bdxy
Mar 10 05:22 AM	TATA / SOL	Sell	$0.0₄3191	0.0₆3680 SOL	147.97K	0.0544 SOL	$4.72	2cp7E...2DRne
Mar 10 01:17 AM	TATA / SOL	Sell	$0.0₄3150	0.0₆3684 SOL	210.84K	0.0777 SOL	$6.64	2oCC2...PGJKS
Mar 9 11:38 PM	TATA / SOL	Sell	$0.0₄3162	0.0₆3711 SOL	1.82M	0.6762 SOL	$57.61	3xqBv...yEY3Q
Mar 9 11:22 PM	TATA / SOL	Sell	$0.0₄3199	0.0₆3747 SOL	946.56K	0.3547 SOL	$30.28	3NHiB...3hYVU
Mar 9 07:51 PM	TATA / SOL	Sell	$0.0₄3254	0.0₆3784 SOL	1.82M	0.6897 SOL	$59.30	21vHH...E9mLK
Mar 9 06:24 PM	TATA / SOL	Sell	$0.0₄3247	0.0₆3809 SOL	11.58K	0.0₂4412 SOL	$0.3760	3h1zs...73H5m
Mar 9 06:24 PM	TATA / SOL	Buy	$0.0₄3289	0.0₆3858 SOL	11.58K	0.0₂4469 SOL	$0.3809	3h1zs...73H5m
Mar 9 06:18 PM	TATA / SOL	Sell	$0.0₄3245	0.0₆3809 SOL	4.60K	0.0₂1753 SOL	$0.1493	2BbTg...oDPn5
Mar 9 06:18 PM	TATA / SOL	Buy	$0.0₄3287	0.0₆3858 SOL	4.60K	0.0₂1776 SOL	$0.1512	2BbTg...oDPn5
Mar 9 06:18 PM	TATA / SOL	Sell	$0.0₄3243	0.0₆3809 SOL	10.43K	0.0₂3974 SOL	$0.3383	2SBeA...Y8QC8
Mar 9 06:18 PM	TATA / SOL	Buy	$0.0₄3284	0.0₆3858 SOL	10.43K	0.0₂4025 SOL	$0.3426	2SBeA...Y8QC8
Mar 9 05:27 PM	TATA / SOL	Sell	$0.0₄3238	0.0₆3812 SOL	227.20K	0.0866 SOL	$7.35	3tBsi...FKKW5
Mar 9 04:41 PM	TATA / SOL	Sell	$0.0₄3293	0.0₆3864 SOL	3.50M	1.35 SOL	$115.28	4D8eD...CWU9L

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TATA/SOL		2mo	$0.0₄2888	4	$57.74	-	-	-0.25%	$28.87K

What is the price of The Alpha Deer (TATA)?

The current price for The Alpha Deer (TATA) on the Solana chain is $0.0₄2888. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Alpha Deer (TATA)?

The Fully Diluted Valuation (FDV) of The Alpha Deer (TATA) is $28.87K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Alpha Deer (TATA)?

You can buy The Alpha Deer on decentralized exchanges (DEXes) on the Solana chain. Check the The Alpha Deer Liquidity pools to see all available TATA trading pairs and choose the pool with the best liquidity.

What is The Alpha Deer (TATA) liquidity?

The total liquidity for The Alpha Deer (TATA) across all pools on Solana is $9.06K. Liquidity is spread across pools, providing traders with multiple options for swapping TATA.

What is TATA, The Alpha Deer?

The Alpha Deer (TATA) is a cryptocurrency token deployed on the Solana blockchain. The current value of TATA is $0.0₄2888. Visit the Description tab for more details about this project.

How to trade TATA?

You can buy or sell TATA on the Solana chain through any of available TATA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Alpha Deer

The Alpha Deer (TATA) is a cryptocurrency token on the Solana blockchain. The current price is $0.042888 with a fully diluted valuation of $28.87K.

TATA/SOL on PumpSwap

The Alpha Deer (TATA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Alpha Deer

About The Alpha Deer