28,979,375 Pools26,702,071 Tokens

your AI slop bores me (Slop)

The live your AI slop bores me price today is $0.045168, with a 24-hour trading volume of $332.16K. Slop has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.045168
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-38.67
24h Volume
$332.16K
24h Transactions
2699

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/Slop on PumpSwap

Recent Transactions

  • : -748325173974 Slop for 480323059 SOL
  • : 3307008355175 Slop for -2022030398 SOL
  • : -1105627676050 Slop for 641066502 SOL
  • : 383550465696 Slop for -226970391 SOL
  • : -940081119977 Slop for 559786156 SOL
  • : 5277735558361 Slop for -2897672269 SOL
  • : -593857441024 Slop for 294789238 SOL
  • : 5142928848452 Slop for -2361442088 SOL
  • : -3839920053165 Slop for 1709866262 SOL
  • : 2153088111661 Slop for -993320904 SOL

your AI slop bores me

your AI slop bores me Price (Slop)

DateMarketTypePrice (USD)PriceSlop2nd ASSETTotalTXN
Mar 9 06:25 PM
Slop / SOLSell$0.0454720.066419 SOL748.33K0.4803 SOL$40.9447Kqv...9ibwy
Mar 9 06:25 PM
Slop / SOLBuy$0.0452120.066115 SOL3.31M2.02 SOL$172.354SY6w...hyBHX
Mar 9 06:25 PM
Slop / SOLSell$0.0449430.065799 SOL1.11M0.6411 SOL$54.64zmgCb...2oLyt
Mar 9 06:25 PM
Slop / SOLBuy$0.0450440.065918 SOL383.55K0.2270 SOL$19.353KzUv...rhzGA
Mar 9 06:25 PM
Slop / SOLSell$0.0450760.065955 SOL940.08K0.5598 SOL$47.7158ZtT...jMzq8
Mar 9 06:25 PM
Slop / SOLBuy$0.0446800.065491 SOL5.28M2.90 SOL$246.99RwfRm...pe1Nq
Mar 9 06:25 PM
Slop / SOLSell$0.0442320.064964 SOL593.86K0.2948 SOL$25.133Hy4m...2fNwY
Mar 9 06:25 PM
Slop / SOLBuy$0.0439140.064592 SOL5.14M2.36 SOL$201.28FdoXx...MnRsm
Mar 9 06:25 PM
Slop / SOLSell$0.0437960.064453 SOL3.84M1.71 SOL$145.743dk9e...XuZsy
Mar 9 06:25 PM
Slop / SOLBuy$0.0439330.064614 SOL2.15M0.9933 SOL$84.6758bm4...Ukv4a
Mar 9 06:25 PM
Slop / SOLSell$0.0440680.064772 SOL4.20M2.00 SOL$170.822SXH3...SKprN
Mar 9 06:25 PM
Slop / SOLBuy$0.0442100.064939 SOL2.62M1.29 SOL$110.1931wXp...xzB5Z
Mar 9 06:25 PM
Slop / SOLSell$0.0440320.064730 SOL663.59K0.3138 SOL$26.75H1S5V...W3gBb
Mar 9 06:25 PM
Slop / SOLBuy$0.0437070.064349 SOL5.67M2.47 SOL$210.28Aobkv...Jc1gh
Mar 9 06:25 PM
Slop / SOLSell$0.0436100.064236 SOL4.57M1.93 SOL$164.855rKEJ...DLtuc
Mar 9 06:25 PM
Slop / SOLBuy$0.0435830.064203 SOL5.33M2.24 SOL$190.992YrPj...74PKY
Mar 9 06:24 PM
Slop / SOLSell$0.0433320.063909 SOL1.61M0.6282 SOL$53.542s6zd...pFrEq
Mar 9 06:24 PM
Slop / SOLBuy$0.0432940.063865 SOL2.62M1.01 SOL$86.314Y7KQ...qnPua
Mar 9 06:24 PM
Slop / SOLSell$0.0432520.063815 SOL2.20M0.8376 SOL$71.403x1so...ENcQM
Mar 9 06:24 PM
Slop / SOLBuy$0.0432220.063779 SOL3.09M1.17 SOL$99.55m6o4R...PqNjj
Mar 9 06:24 PM
Slop / SOLSell$0.0433510.063931 SOL5.66M2.22 SOL$189.543bFBm...oQf5A
Mar 9 06:24 PM
Slop / SOLBuy$0.0434140.064005 SOL4.85M1.94 SOL$165.532xcGm...9qyBk
Mar 9 06:24 PM
Slop / SOLSell$0.0434430.064039 SOL5.64M2.28 SOL$194.213TkZz...kdBS2
Mar 9 06:24 PM
Slop / SOLBuy$0.0436260.064254 SOL2.89M1.23 SOL$104.70CSuqw...YD5aG
Mar 9 06:24 PM
Slop / SOLSell$0.0436620.064296 SOL3.72M1.60 SOL$136.344CjQd...swCG1
Mar 9 06:24 PM
Slop / SOLBuy$0.0435090.064117 SOL6.55M2.69 SOL$229.6861pcB...sEPw6
Mar 9 06:24 PM
Slop / SOLSell$0.0433850.063971 SOL4.88M1.94 SOL$165.324S1A4...zX8c3
Mar 9 06:24 PM
Slop / SOLBuy$0.0436930.064333 SOL125.09K0.0542 SOL$4.624y2vq...wHNaU
Mar 9 06:24 PM
Slop / SOLSell$0.0438410.064506 SOL2.56M1.15 SOL$98.362UghK...mjKhZ
Mar 9 06:24 PM
Slop / SOLBuy$0.0439340.064615 SOL1.53M0.7083 SOL$60.38voTKR...3PHGC
Mar 9 06:24 PM
Slop / SOLSell$0.0439340.064615 SOL1.82M0.8419 SOL$71.764U89S...saDi8
Mar 9 06:24 PM
Slop / SOLBuy$0.0436860.064324 SOL5.82M2.52 SOL$214.62JDSJu...vTjqa
Mar 9 06:24 PM
Slop / SOLSell$0.0434400.064035 SOL2.37M0.9560 SOL$81.493FEPx...PHLKD
Mar 9 06:24 PM
Slop / SOLBuy$0.0435530.064168 SOL805.90K0.3359 SOL$28.63s14AK...wfUZh
Mar 9 06:24 PM
Slop / SOLSell$0.0438360.064501 SOL5.26M2.37 SOL$201.852VHnH...HDv6Q
Mar 9 06:24 PM
Slop / SOLBuy$0.0441890.064914 SOL725.05K0.3563 SOL$30.373TeRH...rjPd8
Mar 9 06:24 PM
Slop / SOLSell$0.0443630.065119 SOL3.08M1.58 SOL$134.395yngr...wAedb
Mar 9 06:24 PM
Slop / SOLBuy$0.0444490.065220 SOL2.34M1.22 SOL$104.0563tei...5JDBA
Mar 9 06:24 PM
Slop / SOLSell$0.0442340.064967 SOL105.87K0.0526 SOL$4.485CXMi...gEsVP
Mar 9 06:24 PM
Slop / SOLBuy$0.0442610.064999 SOL54.51K0.0272 SOL$2.323PAN8...vrWMr
Mar 9 06:24 PM
Slop / SOLSell$0.0443470.065100 SOL1.36M0.6930 SOL$59.0767pa5...KZqyv
Mar 9 06:24 PM
Slop / SOLBuy$0.0442220.064953 SOL3.19M1.58 SOL$134.645AqCv...kuBNo
Mar 9 06:24 PM
Slop / SOLSell$0.0442070.064935 SOL3.29M1.63 SOL$138.5652ZBS...cj9T2
Mar 9 06:24 PM
Slop / SOLBuy$0.0443420.065094 SOL1.90M0.9660 SOL$82.34RcibA...NBDNv
Mar 9 06:24 PM
Slop / SOLSell$0.0442570.064994 SOL1.17M0.5841 SOL$49.798sxUy...Cq28c
Mar 9 06:24 PM
Slop / SOLBuy$0.0439580.064643 SOL5.42M2.52 SOL$214.43iXZd9...6CUvx
Mar 9 06:24 PM
Slop / SOLSell$0.0436520.064285 SOL1.46M0.6238 SOL$53.184yW2r...Zvh23
Mar 9 06:24 PM
Slop / SOLBuy$0.0433620.063944 SOL6.68M2.63 SOL$224.385K3Me...MJUaT
Mar 9 06:24 PM
Slop / SOLSell$0.0432620.063827 SOL5.33M2.04 SOL$173.87CkZ3g...Fv5yZ
Mar 9 06:24 PM
Slop / SOLBuy$0.0434370.064032 SOL2.51M1.01 SOL$86.172FJPS...ZUHfx
Mar 9 06:24 PM
Slop / SOLSell$0.0435750.064195 SOL5.00M2.10 SOL$178.894dDBA...NR8rd
Mar 9 06:24 PM
Slop / SOLBuy$0.0438630.064532 SOL906.26K0.4106 SOL$35.00GX4HF...ptZyP
Mar 9 06:24 PM
Slop / SOLSell$0.0438900.064563 SOL1.58M0.7203 SOL$61.40FXffZ...V5cTy
Mar 9 06:24 PM
Slop / SOLBuy$0.0439210.064600 SOL1.44M0.6621 SOL$56.444LFDi...254jn
Mar 9 06:24 PM
Slop / SOLSell$0.0438300.064494 SOL482.97K0.2170 SOL$18.503FdvR...KRTty
Mar 9 06:24 PM
Slop / SOLBuy$0.0437920.064449 SOL1.34M0.5963 SOL$50.823iU7S...xTur6
Mar 9 06:24 PM
Slop / SOLSell$0.0440690.064773 SOL5.31M2.53 SOL$216.045uZ4n...NCVoC
Mar 9 06:24 PM
Slop / SOLBuy$0.0441650.064887 SOL4.30M2.10 SOL$179.244Xmwb...QVEYX
Mar 9 06:24 PM
Slop / SOLSell$0.0440470.064748 SOL3.13M1.49 SOL$126.795XwEe...SYyXP
Mar 9 06:24 PM
Slop / SOLBuy$0.0439820.064672 SOL4.32M2.02 SOL$171.98h7kG9...2BssC
Mar 9 06:24 PM
Slop / SOLSell$0.0438980.064573 SOL3.51M1.60 SOL$136.67578NH...yiC6D
Mar 9 06:24 PM
Slop / SOLBuy$0.0439030.064579 SOL3.72M1.71 SOL$145.365mZs6...YT1Te
Mar 9 06:24 PM
Slop / SOLSell$0.0437340.064380 SOL1.66M0.7275 SOL$62.015jgzS...sTc8s
Mar 9 06:24 PM
Slop / SOLBuy$0.0437060.064348 SOL2.38M1.04 SOL$88.335Nzre...o57SY
Mar 9 06:24 PM
Slop / SOLSell$0.0437830.064438 SOL3.78M1.68 SOL$143.013nsQo...azTbo
Mar 9 06:24 PM
Slop / SOLBuy$0.0439880.064678 SOL1.15M0.5399 SOL$46.022PMq4...5FaCs
Mar 9 06:24 PM
Slop / SOLSell$0.0439730.064661 SOL1.26M0.5872 SOL$50.064S16Z...tuFgp
Mar 9 06:24 PM
Slop / SOLBuy$0.0437230.064367 SOL5.22M2.28 SOL$194.1353jhX...eeabw
Mar 9 06:24 PM
Slop / SOLSell$0.0437580.064409 SOL6.01M2.65 SOL$225.96Em4AV...ASQ3X
Mar 9 06:24 PM
Slop / SOLBuy$0.0439270.064607 SOL3.81M1.75 SOL$149.458rZ9Z...21hip
Mar 9 06:24 PM
Slop / SOLSell$0.0440290.064727 SOL5.42M2.56 SOL$218.39s3tCe...CA4Lx
Mar 9 06:24 PM
Slop / SOLBuy$0.0444010.065164 SOL969.38K0.5005 SOL$42.664HcdB...wJv4e
Mar 9 06:24 PM
Slop / SOLSell$0.0444670.065240 SOL1.98M1.04 SOL$88.5353xZN...U38mD
Mar 9 06:24 PM
Slop / SOLBuy$0.0442310.064964 SOL5.14M2.55 SOL$217.294NmMh...kEq9V
Mar 9 06:24 PM
Slop / SOLSell$0.0440030.064696 SOL2.62M1.23 SOL$104.984zwXP...i6tbk
Mar 9 06:24 PM
Slop / SOLBuy$0.0440020.064696 SOL2.92M1.37 SOL$116.97Efq1r...uAukH
Mar 9 06:24 PM
Slop / SOLSell$0.0438610.064529 SOL1.32M0.5976 SOL$50.944qNGs...d7x3d
Mar 9 06:24 PM
Slop / SOLBuy$0.0435410.064155 SOL6.59M2.74 SOL$233.22612B5...XtScT
Mar 9 06:24 PM
Slop / SOLSell$0.0432790.063847 SOL2.64M1.02 SOL$86.5444xmb...jS7Jp
Mar 9 06:24 PM
Slop / SOLBuy$0.0433810.063967 SOL1.13M0.4497 SOL$38.333MYxN...dmYUB
Mar 9 06:24 PM
Slop / SOLSell$0.0434020.063991 SOL1.80M0.7200 SOL$61.372XTDu...Hw7Lu
Mar 9 06:24 PM
Slop / SOLBuy$0.0434750.064077 SOL888.95K0.3624 SOL$30.893NWhs...6kF3r
Mar 9 06:24 PM
Slop / SOLSell$0.0436000.064223 SOL3.16M1.34 SOL$113.913JZ2v...sNnYE
Mar 9 06:24 PM
Slop / SOLBuy$0.0436890.064327 SOL2.08M0.9002 SOL$76.7354fpV...djcPn
Mar 9 06:24 PM
Slop / SOLSell$0.0438770.064548 SOL5.02M2.28 SOL$194.7029K17...7SurF
Mar 9 06:24 PM
Slop / SOLBuy$0.0441160.064828 SOL2.02M0.9767 SOL$83.252RqeB...LcvQu
Mar 9 06:24 PM
Slop / SOLSell$0.0439420.064624 SOL49.29K0.0228 SOL$1.942L9PS...fvAKE
Mar 9 06:24 PM
Slop / SOLBuy$0.0438750.064546 SOL1.27M0.5763 SOL$49.124s2Kh...xzUto
Mar 9 06:24 PM
Slop / SOLSell$0.0440770.064783 SOL4.20M2.01 SOL$171.114rULi...YrDpX
Mar 9 06:24 PM
Slop / SOLBuy$0.0442350.064968 SOL2.43M1.21 SOL$102.90Jz35L...zJKZB
Mar 9 06:24 PM
Slop / SOLSell$0.0442580.064996 SOL2.99M1.49 SOL$127.392RgQA...eEnGL
Mar 9 06:24 PM
Slop / SOLBuy$0.0443220.065071 SOL2.48M1.26 SOL$107.332fJr5...uMKfC
Mar 9 06:24 PM
Slop / SOLSell$0.0444850.065262 SOL4.57M2.40 SOL$204.892RMiN...JMzrN
Mar 9 06:24 PM
Slop / SOLBuy$0.0445150.065297 SOL4.49M2.38 SOL$202.885DNyA...FRJZA
Mar 9 06:24 PM
Slop / SOLSell$0.0444330.065200 SOL3.88M2.02 SOL$172.162DDZA...jVoBA
Mar 9 06:24 PM
Slop / SOLBuy$0.0445120.065293 SOL3.24M1.71 SOL$145.964chro...2HzjQ
Mar 9 06:24 PM
Slop / SOLSell$0.0443570.065111 SOL1.79M0.9160 SOL$78.083QAxk...HbCd1
Mar 9 06:24 PM
Slop / SOLBuy$0.0442720.065012 SOL3.11M1.56 SOL$132.82ZDUaa...XEPQq
Mar 9 06:24 PM
Slop / SOLSell$0.0443050.065051 SOL3.78M1.91 SOL$162.79YZi4G...1YjsP
Mar 9 06:24 PM
Slop / SOLBuy$0.0445400.065327 SOL1.30M0.6914 SOL$58.933f3Uh...EVmmu