29,432,082 Pools27,159,825 Tokens

No Value Dog Asset (NVDA)

The live No Value Dog Asset price today is $0.055114, with a 24-hour trading volume of $47.57. NVDA has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.055114
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.05K
24h Volume
$47.57
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

NVDA/SOL on PumpSwap

Recent Transactions

  • : 56005673018 NVDA for -3268385 SOL
  • : 74940402479 NVDA for -4372421 SOL
  • : 193601796992 NVDA for -11290677 SOL
  • : 179574509611 NVDA for -10466078 SOL
  • : 8666025429852 NVDA for -497708015 SOL
  • : -276218218080 NVDA for 15445509 SOL
  • : -2248994225819 NVDA for 126284701 SOL
  • : -301705928648 NVDA for 17012890 SOL
  • : -3205554410143 NVDA for 181813994 SOL
  • : -17100089603 NVDA for 975095 SOL

No Value Dog Asset

No Value Dog Asset Price (NVDA)

DateMarketTypePrice (USD)PriceNVDA2nd ASSETTotalTXN
Mar 15 04:33 PM
NVDA / SOLBuy$0.0551140.075836 SOL56.01K0.023269 SOL$0.28643N33J...Naeho
Mar 15 04:33 PM
NVDA / SOLBuy$0.0551130.075835 SOL74.94K0.024373 SOL$0.38323ywJX...iYnDs
Mar 15 04:25 PM
NVDA / SOLBuy$0.0551130.075832 SOL193.60K0.0113 SOL$0.98994sJrz...4vBY4
Mar 15 04:24 PM
NVDA / SOLBuy$0.0551090.075829 SOL179.57K0.0105 SOL$0.9174ynbr1...6Rqyb
Mar 15 04:24 PM
NVDA / SOLBuy$0.0550360.075744 SOL8.67M0.4977 SOL$43.63BFkfU...79bcq
Mar 15 01:24 AM
NVDA / SOLSell$0.0549070.075592 SOL276.22K0.0154 SOL$1.363UZF6...JsPCx
Mar 14 09:58 PM
NVDA / SOLSell$0.0549050.075616 SOL2.25M0.1263 SOL$11.033LSbK...xfV8g
Mar 13 11:56 PM
NVDA / SOLSell$0.0549700.075639 SOL301.71K0.0170 SOL$1.5028tdr...AzTJM
Mar 13 08:14 PM
NVDA / SOLSell$0.0550380.075672 SOL3.21M0.1818 SOL$16.153o8iz...P9Cvz
Mar 13 03:33 PM
NVDA / SOLSell$0.0551650.075703 SOL17.10K0.039751 SOL$0.08836HDUP...JxrWC
Mar 13 09:04 AM
NVDA / SOLSell$0.0550890.075703 SOL29.12K0.021661 SOL$0.148228w2G...ffDgD
Mar 12 10:33 PM
NVDA / SOLSell$0.0549270.075708 SOL502.37K0.0287 SOL$2.47dtboW...SguGH
Mar 12 09:31 PM
NVDA / SOLSell$0.0549380.075724 SOL1.13M0.0648 SOL$5.594JqvA...SjBMw
Mar 12 01:07 PM
NVDA / SOLSell$0.0550110.075721 SOL526.96K0.0301 SOL$2.643nrFi...ce5CX
Mar 12 10:55 AM
NVDA / SOLSell$0.0549660.075727 SOL131.26K0.027518 SOL$0.65185vgvP...79U62
Mar 12 04:14 AM
NVDA / SOLSell$0.0548950.075751 SOL2.31M0.1331 SOL$11.334bbHS...8hry6
Mar 11 06:14 AM
NVDA / SOLSell$0.0549580.075774 SOL98.72K0.025700 SOL$0.48943iAZX...Spf16
Mar 10 02:10 PM
NVDA / SOLSell$0.0549500.075787 SOL1.29M0.0746 SOL$6.385MmZH...fi4yd
Mar 10 12:16 PM
NVDA / SOLSell$0.0550190.075802 SOL202.62K0.0118 SOL$1.022f5z3...tQ1fA
Mar 9 04:24 AM
NVDA / SOLSell$0.0548400.075804 SOL10.42K0.036046 SOL$0.05043xNbQ...y5tZv