SPL Token (SPL)
The live SPL Token price today is $0.052452, with a 24-hour trading volume of $1.75K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052452
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $1.75K
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7105960262782 SPL for 200000000 SOL
- : -7105960262782 SPL for 202684563 SOL
- : 7105960262782 SPL for -202684564 SOL
- : 7105960262782 SPL for -200000000 SOL
- : -31595256462406 SPL for 910172245 SOL
- : -44362279117267 SPL for 1375313226 SOL
- : -37395680395868 SPL for 1258106332 SOL
- : -6817549146183 SPL for 240006369 SOL
- : -19297349242748 SPL for 698352035 SOL
- : -22141335590626 SPL for 837705011 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 04:57 PM | SPL / SOL | Sell | $0.052452 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.42 | 2TUWW...2S7nB |
Mar 14 04:57 PM | SPL / SOL | Sell | $0.052485 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.65 | 5LSEz...wFmro |
Mar 14 04:53 PM | SPL / SOL | Buy | $0.052484 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.65 | RXKeM...byBCd |
Mar 14 04:53 PM | SPL / SOL | Buy | $0.052451 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.42 | 2B55P...ZVAq8 |
Mar 14 04:53 PM | SPL / SOL | Sell | $0.052509 | 0.072881 SOL | 31.60M | 0.9102 SOL | $79.26 | 29YXr...kvkHX |
Mar 14 04:53 PM | SPL / SOL | Sell | $0.052700 | 0.073101 SOL | 44.36M | 1.38 SOL | $119.76 | 3Fe7K...J9zrQ |
Mar 14 04:53 PM | SPL / SOL | Sell | $0.052930 | 0.073365 SOL | 37.40M | 1.26 SOL | $109.55 | cffo1...kDiFi |
Mar 14 04:53 PM | SPL / SOL | Sell | $0.053066 | 0.073521 SOL | 6.82M | 0.2400 SOL | $20.90 | 2kHMX...DhjVF |
Mar 14 04:53 PM | SPL / SOL | Sell | $0.053152 | 0.073619 SOL | 19.30M | 0.6984 SOL | $60.81 | 3Gb9W...aymVm |
Mar 14 04:53 PM | SPL / SOL | Sell | $0.053295 | 0.073784 SOL | 22.14M | 0.8377 SOL | $72.95 | 385qQ...byv4a |
Mar 14 04:53 PM | SPL / SOL | Sell | $0.053466 | 0.073980 SOL | 23.78M | 0.9462 SOL | $82.39 | 59zKo...WJvTy |
Mar 14 04:53 PM | SPL / SOL | Sell | $0.053590 | 0.074123 SOL | 7.93M | 0.3268 SOL | $28.45 | 5NSJE...zPP6C |
Mar 14 04:53 PM | SPL / SOL | Sell | $0.053649 | 0.074191 SOL | 6.43M | 0.2695 SOL | $23.47 | 2Pty8...CrSbX |
Mar 14 04:53 PM | SPL / SOL | Sell | $0.053708 | 0.074258 SOL | 7.38M | 0.3142 SOL | $27.36 | 2j1cA...3HZws |
Mar 14 04:53 PM | SPL / SOL | Sell | $0.053752 | 0.074308 SOL | 2.86M | 0.1232 SOL | $10.72 | 2it9Q...M71t9 |
Mar 14 04:53 PM | SPL / SOL | Sell | $0.053778 | 0.074339 SOL | 3.28M | 0.1423 SOL | $12.39 | 3dRm4...MT4nZ |
Mar 14 04:53 PM | SPL / SOL | Sell | $0.053808 | 0.074373 SOL | 3.52M | 0.1540 SOL | $13.41 | aJFvF...SHWTW |
Mar 14 04:53 PM | SPL / SOL | Sell | $0.053865 | 0.074439 SOL | 9.14M | 0.4059 SOL | $35.34 | n1ceb...2b5kt |
Mar 14 04:53 PM | SPL / SOL | Sell | $0.053950 | 0.074536 SOL | 9.14M | 0.4147 SOL | $36.12 | 4ybZZ...uexMN |
Mar 14 04:53 PM | SPL / SOL | Buy | $0.053961 | 0.074548 SOL | 6.82M | 0.3100 SOL | $27.00 | XVBLb...peUkd |
Mar 14 04:53 PM | SPL / SOL | Buy | $0.053800 | 0.074364 SOL | 28.59M | 1.25 SOL | $108.63 | 5x1sM...UFu8d |
Mar 14 04:53 PM | SPL / SOL | Buy | $0.053543 | 0.074068 SOL | 32.80M | 1.33 SOL | $116.19 | 4YWkH...CTAP5 |
Mar 14 04:53 PM | SPL / SOL | Buy | $0.053287 | 0.073774 SOL | 35.23M | 1.33 SOL | $115.76 | 4vvN7...P5yhY |
Mar 14 04:53 PM | SPL / SOL | Sell | $0.053226 | 0.073705 SOL | 18.29M | 0.6776 SOL | $59.00 | 2yvK5...3gcqd |
Mar 14 04:53 PM | SPL / SOL | Sell | $0.053334 | 0.073829 SOL | 12.19M | 0.4668 SOL | $40.65 | 2f4o6...bdXwG |
Mar 14 04:53 PM | SPL / SOL | Buy | $0.053266 | 0.073750 SOL | 31.60M | 1.18 SOL | $103.17 | 5iVRB...MYBFv |
Mar 14 04:53 PM | SPL / SOL | Buy | $0.053036 | 0.073486 SOL | 37.40M | 1.30 SOL | $113.51 | 23HfK...TYkQt |
Mar 14 04:53 PM | SPL / SOL | Buy | $0.052794 | 0.073208 SOL | 44.36M | 1.42 SOL | $123.90 | 5ai8b...NgcgX |
Mar 14 04:53 PM | SPL / SOL | Sell | $0.052806 | 0.073222 SOL | 48.77M | 1.57 SOL | $136.84 | 5qZV1...FPyDd |
