29,242,054 Pools26,970,130 Tokens

Cardboard (Iranian)

The live Cardboard price today is $0.031455, with a 24-hour trading volume of $11.00M. Iranian has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.031455
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.88K
24h Volume
$11.00M
24h Transactions
1954

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/Iranian on PumpSwap

Recent Transactions

  • : -42744505 Iranian for 73777 SOL
  • : -439305667 Iranian for 758248 SOL
  • : 1664688071928 Iranian for -2805209657 SOL
  • : 1714500126962 Iranian for -2723504522 SOL
  • : 1765802695169 Iranian for -2644179147 SOL
  • : 1818640378411 Iranian for -2567164221 SOL
  • : 1873059109882 Iranian for -2492392447 SOL
  • : 1929106199990 Iranian for -2419798492 SOL
  • : 1986830374300 Iranian for -2349318925 SOL
  • : 2046281814204 Iranian for -2280892160 SOL

Cardboard

Cardboard Price (Iranian)

DateMarketTypePrice (USD)PriceIranian2nd ASSETTotalTXN
Mar 12 04:21 PM
Iranian / SOLSell$0.0314970.051726 SOL42.740.047378 SOL$0.0263977D8pQ...R1Xvn
Mar 12 04:21 PM
Iranian / SOLSell$0.0314960.051727 SOL439.310.037583 SOL$0.06574KqLJ...HbSUq
Mar 12 04:18 PM
Iranian / SOLBuy$0.0314550.051686 SOL1.66M2.81 SOL$242.1447XXR...SNWRs
Mar 12 04:18 PM
Iranian / SOLBuy$0.0313720.051589 SOL1.71M2.72 SOL$235.225BoUK...v3Tqg
Mar 12 04:18 PM
Iranian / SOLBuy$0.0312940.051498 SOL1.77M2.64 SOL$228.372SBog...bXykV
Mar 12 04:18 PM
Iranian / SOLBuy$0.0312200.051412 SOL1.82M2.57 SOL$221.732MQbU...8718u
Mar 12 04:18 PM
Iranian / SOLBuy$0.0311500.051331 SOL1.87M2.49 SOL$215.284YjGE...mEhqV
Mar 12 04:17 PM
Iranian / SOLBuy$0.0310840.051255 SOL1.93M2.42 SOL$209.054xqPC...3Lt3P
Mar 12 04:17 PM
Iranian / SOLBuy$0.0310230.051183 SOL1.99M2.35 SOL$203.083GpoW...hUbjA
Mar 12 04:17 PM
Iranian / SOLBuy$0.0496390.051115 SOL2.05M2.28 SOL$197.23yFWsB...X1pFe
Mar 12 04:17 PM
Iranian / SOLBuy$0.0490860.051051 SOL2.11M2.21 SOL$191.492HycA...BDr5M
Mar 12 04:17 PM
Iranian / SOLBuy$0.0485690.069906 SOL2.17M2.15 SOL$185.985EA8j...D6EVv
Mar 12 04:17 PM
Iranian / SOLBuy$0.0480800.069338 SOL3.19M2.98 SOL$258.043LoJ5...acrXv
Mar 12 04:17 PM
Iranian / SOLBuy$0.0476090.068802 SOL3.29M2.90 SOL$250.263ECLd...xNpbe
Mar 12 04:17 PM
Iranian / SOLBuy$0.0471640.068298 SOL3.39M2.81 SOL$242.664JygS...e6jfK
Mar 12 04:17 PM
Iranian / SOLBuy$0.0467530.067822 SOL3.49M2.73 SOL$235.5957QTy...Fsapi
Mar 12 04:17 PM
Iranian / SOLBuy$0.0463660.067374 SOL3.59M2.65 SOL$228.74YQa2d...pHPmd
Mar 12 04:16 PM
Iranian / SOLSell$0.0310730.051243 SOL52.85M65.67 SOL$5.67Kc2Td3...fur5U
Mar 12 04:16 PM
Iranian / SOLBuy$0.0310810.051252 SOL52.46M65.68 SOL$5.67Kc2Td3...fur5U
Mar 12 04:16 PM
Iranian / SOLSell$0.0310760.051247 SOL52.70M65.67 SOL$5.67K22i3F...YYMS4
Mar 12 04:16 PM
Iranian / SOLBuy$0.0310840.051256 SOL52.31M65.68 SOL$5.67K22i3F...YYMS4
Mar 12 04:16 PM
Iranian / SOLSell$0.0310800.051250 SOL52.54M65.67 SOL$5.67KRfTdt...mH5jy
Mar 12 04:16 PM
Iranian / SOLBuy$0.0310880.051260 SOL52.16M65.68 SOL$5.67KRfTdt...mH5jy
Mar 12 04:16 PM
Iranian / SOLSell$0.0310830.051254 SOL52.39M65.67 SOL$5.67K3RqqF...GpzzJ
Mar 12 04:16 PM
Iranian / SOLBuy$0.0310910.051263 SOL52.01M65.68 SOL$5.67K3RqqF...GpzzJ
Mar 12 04:16 PM
Iranian / SOLSell$0.0310860.051258 SOL52.24M65.67 SOL$5.67K2ymyD...hMveF
Mar 12 04:16 PM
Iranian / SOLBuy$0.0310940.051267 SOL51.86M65.68 SOL$5.67K2ymyD...hMveF
Mar 12 04:16 PM
Iranian / SOLSell$0.0310890.051261 SOL52.09M65.67 SOL$5.67K3sdrK...PTv8n
Mar 12 04:16 PM
Iranian / SOLBuy$0.0310970.051271 SOL51.71M65.68 SOL$5.67K3sdrK...PTv8n
Mar 12 04:16 PM
Iranian / SOLSell$0.0310920.051265 SOL51.94M65.68 SOL$5.67KA6T2t...9hNjC
Mar 12 04:16 PM
Iranian / SOLBuy$0.0311000.051274 SOL51.56M65.68 SOL$5.67KA6T2t...9hNjC
Mar 12 04:16 PM
Iranian / SOLSell$0.0310950.051269 SOL51.78M65.67 SOL$5.67K5fbwF...59PfK
Mar 12 04:16 PM
Iranian / SOLBuy$0.0311030.051278 SOL51.41M65.67 SOL$5.67K5fbwF...59PfK
Mar 12 04:16 PM
Iranian / SOLSell$0.0310990.051272 SOL51.63M65.68 SOL$5.67K51VmK...Xnyno
Mar 12 04:16 PM
Iranian / SOLBuy$0.0311070.051282 SOL51.26M65.68 SOL$5.67K51VmK...Xnyno
Mar 12 04:16 PM
Iranian / SOLSell$0.0311020.051276 SOL51.48M65.67 SOL$5.67K4V5CF...AyQtH
Mar 12 04:16 PM
Iranian / SOLBuy$0.0311100.051286 SOL51.11M65.67 SOL$5.67K4V5CF...AyQtH
Mar 12 04:16 PM
Iranian / SOLSell$0.0311050.051280 SOL51.33M65.68 SOL$5.67K5wUAt...RdMSB
Mar 12 04:16 PM
Iranian / SOLBuy$0.0311130.051289 SOL50.96M65.68 SOL$5.67K5wUAt...RdMSB
Mar 12 04:16 PM
Iranian / SOLSell$0.0311080.051284 SOL51.18M65.67 SOL$5.67K7SUAB...o9X5F
Mar 12 04:16 PM
Iranian / SOLBuy$0.0311160.051293 SOL50.81M65.67 SOL$5.67K7SUAB...o9X5F
Mar 12 04:16 PM
Iranian / SOLBuy$0.0462140.067198 SOL3.57M2.57 SOL$222.052AZKz...cYYi1
Mar 12 04:16 PM
Iranian / SOLSell$0.0310610.051229 SOL53.46M65.68 SOL$5.67K5yJuM...Vju61
Mar 12 04:16 PM
Iranian / SOLBuy$0.0310690.051238 SOL53.06M65.68 SOL$5.67K5yJuM...Vju61
Mar 12 04:16 PM
Iranian / SOLSell$0.0310640.051233 SOL53.30M65.67 SOL$5.67K383YN...gHWwE
Mar 12 04:16 PM
Iranian / SOLBuy$0.0310720.051242 SOL52.90M65.67 SOL$5.67K383YN...gHWwE
Mar 12 04:16 PM
Iranian / SOLSell$0.0310680.051236 SOL53.14M65.67 SOL$5.67K5vW8q...WbcdS
Mar 12 04:16 PM
Iranian / SOLBuy$0.0310750.051246 SOL52.75M65.67 SOL$5.67K5vW8q...WbcdS
Mar 12 04:16 PM
Iranian / SOLSell$0.0310710.051240 SOL52.98M65.68 SOL$5.67KW41PZ...PdAfa
Mar 12 04:16 PM
Iranian / SOLBuy$0.0310790.051249 SOL52.59M65.68 SOL$5.67KW41PZ...PdAfa
Mar 12 04:16 PM
Iranian / SOLSell$0.0310740.051244 SOL52.82M65.68 SOL$5.67K4VsdM...yxAcS
Mar 12 04:16 PM
Iranian / SOLBuy$0.0310820.051253 SOL52.43M65.68 SOL$5.67K4VsdM...yxAcS
Mar 12 04:16 PM
Iranian / SOLSell$0.0310770.051248 SOL52.66M65.67 SOL$5.67K3AqmX...A7n7w
Mar 12 04:16 PM
Iranian / SOLBuy$0.0310850.051257 SOL52.28M65.67 SOL$5.67K3AqmX...A7n7w
Mar 12 04:16 PM
Iranian / SOLSell$0.0310800.051251 SOL52.51M65.69 SOL$5.67K3mVnb...B2Sdw
Mar 12 04:16 PM
Iranian / SOLBuy$0.0310880.051261 SOL52.13M65.69 SOL$5.67K3mVnb...B2Sdw
Mar 12 04:16 PM
Iranian / SOLSell$0.0310840.051255 SOL52.36M65.69 SOL$5.67K2YeeE...s5kfz
Mar 12 04:16 PM
Iranian / SOLBuy$0.0310920.051264 SOL51.97M65.69 SOL$5.67K2YeeE...s5kfz
Mar 12 04:16 PM
Iranian / SOLSell$0.0310870.051259 SOL52.20M65.69 SOL$5.67KW9gM4...6nC8M
Mar 12 04:16 PM
Iranian / SOLBuy$0.0310950.051268 SOL51.82M65.69 SOL$5.67KW9gM4...6nC8M
Mar 12 04:16 PM
Iranian / SOLSell$0.0310900.051263 SOL52.05M65.69 SOL$5.67K5KNB1...yYGBh
Mar 12 04:16 PM
Iranian / SOLBuy$0.0310980.051272 SOL51.66M65.69 SOL$5.67K5KNB1...yYGBh
Mar 12 04:16 PM
Iranian / SOLSell$0.0310930.051266 SOL51.89M65.69 SOL$5.67K2Emzd...fhcLq
Mar 12 04:16 PM
Iranian / SOLBuy$0.0311010.051276 SOL51.51M65.69 SOL$5.67K2Emzd...fhcLq
Mar 12 04:16 PM
Iranian / SOLSell$0.0310970.051270 SOL51.74M65.69 SOL$5.67KtAN2j...Yfs6e
Mar 12 04:16 PM
Iranian / SOLBuy$0.0311050.051280 SOL51.35M65.69 SOL$5.67KtAN2j...Yfs6e
Mar 12 04:16 PM
Iranian / SOLBuy$0.0460710.067032 SOL3.55M2.50 SOL$215.55421Kz...HPAYH
Mar 12 04:16 PM
Iranian / SOLSell$0.0310500.051217 SOL54.01M65.69 SOL$5.67K2duHW...ZWKx5
Mar 12 04:16 PM
Iranian / SOLBuy$0.0310580.051226 SOL53.61M65.69 SOL$5.67K2duHW...ZWKx5
Mar 12 04:16 PM
Iranian / SOLSell$0.0310540.051220 SOL53.85M65.69 SOL$5.67K2rCsN...ZTmP8
Mar 12 04:16 PM
Iranian / SOLBuy$0.0310610.051230 SOL53.45M65.69 SOL$5.67K2rCsN...ZTmP8
Mar 12 04:16 PM
Iranian / SOLSell$0.0310570.051224 SOL53.68M65.69 SOL$5.67K2QsUA...Dx65F
Mar 12 04:16 PM
Iranian / SOLBuy$0.0310650.051233 SOL53.29M65.69 SOL$5.67K2QsUA...Dx65F
Mar 12 04:16 PM
Iranian / SOLSell$0.0310600.051228 SOL53.52M65.69 SOL$5.67K5fbQW...iKZ3s
Mar 12 04:16 PM
Iranian / SOLBuy$0.0310680.051237 SOL53.12M65.69 SOL$5.67K5fbQW...iKZ3s
Mar 12 04:16 PM
Iranian / SOLSell$0.0310630.051232 SOL53.36M65.69 SOL$5.67K66ryQ...qB3o4
Mar 12 04:16 PM
Iranian / SOLBuy$0.0310710.051241 SOL52.96M65.69 SOL$5.67K66ryQ...qB3o4
Mar 12 04:16 PM
Iranian / SOLSell$0.0310670.051235 SOL53.19M65.69 SOL$5.67K3KrnM...yx5hB
Mar 12 04:16 PM
Iranian / SOLBuy$0.0310750.051245 SOL52.80M65.69 SOL$5.67K3KrnM...yx5hB
Mar 12 04:16 PM
Iranian / SOLSell$0.0310700.051239 SOL53.03M65.69 SOL$5.67KJoo8T...FmwHC
Mar 12 04:16 PM
Iranian / SOLBuy$0.0310780.051248 SOL52.64M65.69 SOL$5.67KJoo8T...FmwHC
Mar 12 04:16 PM
Iranian / SOLSell$0.0310730.051243 SOL52.87M65.69 SOL$5.67K5bUtN...pB7Ww
Mar 12 04:16 PM
Iranian / SOLBuy$0.0310810.051252 SOL52.48M65.69 SOL$5.67K5bUtN...pB7Ww
Mar 12 04:16 PM
Iranian / SOLSell$0.0310760.051247 SOL52.71M65.69 SOL$5.67KqPbUC...Lxoe6
Mar 12 04:16 PM
Iranian / SOLBuy$0.0310840.051256 SOL52.32M65.69 SOL$5.67KqPbUC...Lxoe6
Mar 12 04:16 PM
Iranian / SOLSell$0.0310800.051251 SOL52.55M65.69 SOL$5.67K46Uij...gtHW9
Mar 12 04:16 PM
Iranian / SOLBuy$0.0310880.051260 SOL52.16M65.69 SOL$5.67K46Uij...gtHW9
Mar 12 04:16 PM
Iranian / SOLSell$0.0310830.051254 SOL52.39M65.69 SOL$5.67K24BqP...qNgAU
Mar 12 04:16 PM
Iranian / SOLBuy$0.0310910.051264 SOL52.00M65.69 SOL$5.67K24BqP...qNgAU
Mar 12 04:16 PM
Iranian / SOLSell$0.0310860.051258 SOL52.23M65.69 SOL$5.67K5wMH5...PRcYV
Mar 12 04:16 PM
Iranian / SOLBuy$0.0310940.051268 SOL51.84M65.69 SOL$5.67K5wMH5...PRcYV
Mar 12 04:16 PM
Iranian / SOLBuy$0.0459360.066877 SOL3.53M2.42 SOL$209.244DTXh...g7Uv1
Mar 12 04:16 PM
Iranian / SOLSell$0.0310410.051206 SOL54.51M65.69 SOL$5.67K2xDHn...F5YgS
Mar 12 04:16 PM
Iranian / SOLBuy$0.0310490.051215 SOL54.10M65.69 SOL$5.67K2xDHn...F5YgS
Mar 12 04:16 PM
Iranian / SOLSell$0.0310440.051209 SOL54.34M65.69 SOL$5.67K4gHRB...H4NDa
Mar 12 04:16 PM
Iranian / SOLBuy$0.0310520.051219 SOL53.93M65.69 SOL$5.67K4gHRB...H4NDa
Mar 12 04:16 PM
Iranian / SOLSell$0.0310470.051213 SOL54.17M65.69 SOL$5.67K3poX6...3cxWY
Mar 12 04:16 PM
Iranian / SOLBuy$0.0310550.051222 SOL53.76M65.69 SOL$5.67K3poX6...3cxWY
Mar 12 04:16 PM
Iranian / SOLSell$0.0310510.051217 SOL54.00M65.69 SOL$5.67K4isCT...d4WL8
Mar 12 04:16 PM
Iranian / SOLBuy$0.0310590.051226 SOL53.60M65.69 SOL$5.67K4isCT...d4WL8