Cardboard (Iranian)
The live Cardboard price today is $0.031455, with a 24-hour trading volume of $11.00M. Iranian has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031455
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.88K
- 24h Volume
- $11.00M
- 24h Transactions
- 1954
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Iranian on PumpSwapRecent Transactions
- : -42744505 Iranian for 73777 SOL
- : -439305667 Iranian for 758248 SOL
- : 1664688071928 Iranian for -2805209657 SOL
- : 1714500126962 Iranian for -2723504522 SOL
- : 1765802695169 Iranian for -2644179147 SOL
- : 1818640378411 Iranian for -2567164221 SOL
- : 1873059109882 Iranian for -2492392447 SOL
- : 1929106199990 Iranian for -2419798492 SOL
- : 1986830374300 Iranian for -2349318925 SOL
- : 2046281814204 Iranian for -2280892160 SOL
Cardboard
Cardboard Price (Iranian)
| Date | Market | Type | Price (USD) | Price | Iranian | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 04:21 PM | Iranian / SOL | Sell | $0.031497 | 0.051726 SOL | 42.74 | 0.047378 SOL | $0.026397 | 7D8pQ...R1Xvn |
Mar 12 04:21 PM | Iranian / SOL | Sell | $0.031496 | 0.051727 SOL | 439.31 | 0.037583 SOL | $0.0657 | 4KqLJ...HbSUq |
Mar 12 04:18 PM | Iranian / SOL | Buy | $0.031455 | 0.051686 SOL | 1.66M | 2.81 SOL | $242.14 | 47XXR...SNWRs |
Mar 12 04:18 PM | Iranian / SOL | Buy | $0.031372 | 0.051589 SOL | 1.71M | 2.72 SOL | $235.22 | 5BoUK...v3Tqg |
Mar 12 04:18 PM | Iranian / SOL | Buy | $0.031294 | 0.051498 SOL | 1.77M | 2.64 SOL | $228.37 | 2SBog...bXykV |
Mar 12 04:18 PM | Iranian / SOL | Buy | $0.031220 | 0.051412 SOL | 1.82M | 2.57 SOL | $221.73 | 2MQbU...8718u |
Mar 12 04:18 PM | Iranian / SOL | Buy | $0.031150 | 0.051331 SOL | 1.87M | 2.49 SOL | $215.28 | 4YjGE...mEhqV |
Mar 12 04:17 PM | Iranian / SOL | Buy | $0.031084 | 0.051255 SOL | 1.93M | 2.42 SOL | $209.05 | 4xqPC...3Lt3P |
Mar 12 04:17 PM | Iranian / SOL | Buy | $0.031023 | 0.051183 SOL | 1.99M | 2.35 SOL | $203.08 | 3GpoW...hUbjA |
Mar 12 04:17 PM | Iranian / SOL | Buy | $0.049639 | 0.051115 SOL | 2.05M | 2.28 SOL | $197.23 | yFWsB...X1pFe |
Mar 12 04:17 PM | Iranian / SOL | Buy | $0.049086 | 0.051051 SOL | 2.11M | 2.21 SOL | $191.49 | 2HycA...BDr5M |
Mar 12 04:17 PM | Iranian / SOL | Buy | $0.048569 | 0.069906 SOL | 2.17M | 2.15 SOL | $185.98 | 5EA8j...D6EVv |
Mar 12 04:17 PM | Iranian / SOL | Buy | $0.048080 | 0.069338 SOL | 3.19M | 2.98 SOL | $258.04 | 3LoJ5...acrXv |
Mar 12 04:17 PM | Iranian / SOL | Buy | $0.047609 | 0.068802 SOL | 3.29M | 2.90 SOL | $250.26 | 3ECLd...xNpbe |
Mar 12 04:17 PM | Iranian / SOL | Buy | $0.047164 | 0.068298 SOL | 3.39M | 2.81 SOL | $242.66 | 4JygS...e6jfK |
Mar 12 04:17 PM | Iranian / SOL | Buy | $0.046753 | 0.067822 SOL | 3.49M | 2.73 SOL | $235.59 | 57QTy...Fsapi |
Mar 12 04:17 PM | Iranian / SOL | Buy | $0.046366 | 0.067374 SOL | 3.59M | 2.65 SOL | $228.74 | YQa2d...pHPmd |
Mar 12 04:16 PM | Iranian / SOL | Sell | $0.031073 | 0.051243 SOL | 52.85M | 65.67 SOL | $5.67K | c2Td3...fur5U |
Mar 12 04:16 PM | Iranian / SOL | Buy | $0.031081 | 0.051252 SOL | 52.46M | 65.68 SOL | $5.67K | c2Td3...fur5U |
Mar 12 04:16 PM | Iranian / SOL | Sell | $0.031076 | 0.051247 SOL | 52.70M | 65.67 SOL | $5.67K | 22i3F...YYMS4 |
Mar 12 04:16 PM | Iranian / SOL | Buy | $0.031084 | 0.051256 SOL | 52.31M | 65.68 SOL | $5.67K | 22i3F...YYMS4 |
Mar 12 04:16 PM | Iranian / SOL | Sell | $0.031080 | 0.051250 SOL | 52.54M | 65.67 SOL | $5.67K | RfTdt...mH5jy |
Mar 12 04:16 PM | Iranian / SOL | Buy | $0.031088 | 0.051260 SOL | 52.16M | 65.68 SOL | $5.67K | RfTdt...mH5jy |
Mar 12 04:16 PM | Iranian / SOL | Sell | $0.031083 | 0.051254 SOL | 52.39M | 65.67 SOL | $5.67K | 3RqqF...GpzzJ |
Mar 12 04:16 PM | Iranian / SOL | Buy | $0.031091 | 0.051263 SOL | 52.01M | 65.68 SOL | $5.67K | 3RqqF...GpzzJ |
Mar 12 04:16 PM | Iranian / SOL | Sell | $0.031086 | 0.051258 SOL | 52.24M | 65.67 SOL | $5.67K | 2ymyD...hMveF |
Mar 12 04:16 PM | Iranian / SOL | Buy | $0.031094 | 0.051267 SOL | 51.86M | 65.68 SOL | $5.67K | 2ymyD...hMveF |
Mar 12 04:16 PM | Iranian / SOL | Sell | $0.031089 | 0.051261 SOL | 52.09M | 65.67 SOL | $5.67K | 3sdrK...PTv8n |
Mar 12 04:16 PM | Iranian / SOL | Buy | $0.031097 | 0.051271 SOL | 51.71M | 65.68 SOL | $5.67K | 3sdrK...PTv8n |
Mar 12 04:16 PM | Iranian / SOL | Sell | $0.031092 | 0.051265 SOL | 51.94M | 65.68 SOL | $5.67K | A6T2t...9hNjC |
Mar 12 04:16 PM | Iranian / SOL | Buy | $0.031100 | 0.051274 SOL | 51.56M | 65.68 SOL | $5.67K | A6T2t...9hNjC |
Mar 12 04:16 PM | Iranian / SOL | Sell | $0.031095 | 0.051269 SOL | 51.78M | 65.67 SOL | $5.67K | 5fbwF...59PfK |
Mar 12 04:16 PM | Iranian / SOL | Buy | $0.031103 | 0.051278 SOL | 51.41M | 65.67 SOL | $5.67K | 5fbwF...59PfK |
Mar 12 04:16 PM | Iranian / SOL | Sell | $0.031099 | 0.051272 SOL | 51.63M | 65.68 SOL | $5.67K | 51VmK...Xnyno |
Mar 12 04:16 PM | Iranian / SOL | Buy | $0.031107 | 0.051282 SOL | 51.26M | 65.68 SOL | $5.67K | 51VmK...Xnyno |
Mar 12 04:16 PM | Iranian / SOL | Sell | $0.031102 | 0.051276 SOL | 51.48M | 65.67 SOL | $5.67K | 4V5CF...AyQtH |
Mar 12 04:16 PM | Iranian / SOL | Buy | $0.031110 | 0.051286 SOL | 51.11M | 65.67 SOL | $5.67K | 4V5CF...AyQtH |
Mar 12 04:16 PM | Iranian / SOL | Sell | $0.031105 | 0.051280 SOL | 51.33M | 65.68 SOL | $5.67K | 5wUAt...RdMSB |
Mar 12 04:16 PM | Iranian / SOL | Buy | $0.031113 | 0.051289 SOL | 50.96M | 65.68 SOL | $5.67K | 5wUAt...RdMSB |
Mar 12 04:16 PM | Iranian / SOL | Sell | $0.031108 | 0.051284 SOL | 51.18M | 65.67 SOL | $5.67K | 7SUAB...o9X5F |
Mar 12 04:16 PM | Iranian / SOL | Buy | $0.031116 | 0.051293 SOL | 50.81M | 65.67 SOL | $5.67K | 7SUAB...o9X5F |
Mar 12 04:16 PM | Iranian / SOL | Buy | $0.046214 | 0.067198 SOL | 3.57M | 2.57 SOL | $222.05 | 2AZKz...cYYi1 |
Mar 12 04:16 PM | Iranian / SOL | Sell | $0.031061 | 0.051229 SOL | 53.46M | 65.68 SOL | $5.67K | 5yJuM...Vju61 |
Mar 12 04:16 PM | Iranian / SOL | Buy | $0.031069 | 0.051238 SOL | 53.06M | 65.68 SOL | $5.67K | 5yJuM...Vju61 |
Mar 12 04:16 PM | Iranian / SOL | Sell | $0.031064 | 0.051233 SOL | 53.30M | 65.67 SOL | $5.67K | 383YN...gHWwE |
Mar 12 04:16 PM | Iranian / SOL | Buy | $0.031072 | 0.051242 SOL | 52.90M | 65.67 SOL | $5.67K | 383YN...gHWwE |
Mar 12 04:16 PM | Iranian / SOL | Sell | $0.031068 | 0.051236 SOL | 53.14M | 65.67 SOL | $5.67K | 5vW8q...WbcdS |
Mar 12 04:16 PM | Iranian / SOL | Buy | $0.031075 | 0.051246 SOL | 52.75M | 65.67 SOL | $5.67K | 5vW8q...WbcdS |
Mar 12 04:16 PM | Iranian / SOL | Sell | $0.031071 | 0.051240 SOL | 52.98M | 65.68 SOL | $5.67K | W41PZ...PdAfa |
Mar 12 04:16 PM | Iranian / SOL | Buy | $0.031079 | 0.051249 SOL | 52.59M | 65.68 SOL | $5.67K | W41PZ...PdAfa |
Mar 12 04:16 PM | Iranian / SOL | Sell | $0.031074 | 0.051244 SOL | 52.82M | 65.68 SOL | $5.67K | 4VsdM...yxAcS |
Mar 12 04:16 PM | Iranian / SOL | Buy | $0.031082 | 0.051253 SOL | 52.43M | 65.68 SOL | $5.67K | 4VsdM...yxAcS |
Mar 12 04:16 PM | Iranian / SOL | Sell | $0.031077 | 0.051248 SOL | 52.66M | 65.67 SOL | $5.67K | 3AqmX...A7n7w |
Mar 12 04:16 PM | Iranian / SOL | Buy | $0.031085 | 0.051257 SOL | 52.28M | 65.67 SOL | $5.67K | 3AqmX...A7n7w |
Mar 12 04:16 PM | Iranian / SOL | Sell | $0.031080 | 0.051251 SOL | 52.51M | 65.69 SOL | $5.67K | 3mVnb...B2Sdw |
Mar 12 04:16 PM | Iranian / SOL | Buy | $0.031088 | 0.051261 SOL | 52.13M | 65.69 SOL | $5.67K | 3mVnb...B2Sdw |
Mar 12 04:16 PM | Iranian / SOL | Sell | $0.031084 | 0.051255 SOL | 52.36M | 65.69 SOL | $5.67K | 2YeeE...s5kfz |
Mar 12 04:16 PM | Iranian / SOL | Buy | $0.031092 | 0.051264 SOL | 51.97M | 65.69 SOL | $5.67K | 2YeeE...s5kfz |
Mar 12 04:16 PM | Iranian / SOL | Sell | $0.031087 | 0.051259 SOL | 52.20M | 65.69 SOL | $5.67K | W9gM4...6nC8M |
Mar 12 04:16 PM | Iranian / SOL | Buy | $0.031095 | 0.051268 SOL | 51.82M | 65.69 SOL | $5.67K | W9gM4...6nC8M |
Mar 12 04:16 PM | Iranian / SOL | Sell | $0.031090 | 0.051263 SOL | 52.05M | 65.69 SOL | $5.67K | 5KNB1...yYGBh |
Mar 12 04:16 PM | Iranian / SOL | Buy | $0.031098 | 0.051272 SOL | 51.66M | 65.69 SOL | $5.67K | 5KNB1...yYGBh |
Mar 12 04:16 PM | Iranian / SOL | Sell | $0.031093 | 0.051266 SOL | 51.89M | 65.69 SOL | $5.67K | 2Emzd...fhcLq |
Mar 12 04:16 PM | Iranian / SOL | Buy | $0.031101 | 0.051276 SOL | 51.51M | 65.69 SOL | $5.67K | 2Emzd...fhcLq |
Mar 12 04:16 PM | Iranian / SOL | Sell | $0.031097 | 0.051270 SOL | 51.74M | 65.69 SOL | $5.67K | tAN2j...Yfs6e |
Mar 12 04:16 PM | Iranian / SOL | Buy | $0.031105 | 0.051280 SOL | 51.35M | 65.69 SOL | $5.67K | tAN2j...Yfs6e |
Mar 12 04:16 PM | Iranian / SOL | Buy | $0.046071 | 0.067032 SOL | 3.55M | 2.50 SOL | $215.55 | 421Kz...HPAYH |
Mar 12 04:16 PM | Iranian / SOL | Sell | $0.031050 | 0.051217 SOL | 54.01M | 65.69 SOL | $5.67K | 2duHW...ZWKx5 |
Mar 12 04:16 PM | Iranian / SOL | Buy | $0.031058 | 0.051226 SOL | 53.61M | 65.69 SOL | $5.67K | 2duHW...ZWKx5 |
Mar 12 04:16 PM | Iranian / SOL | Sell | $0.031054 | 0.051220 SOL | 53.85M | 65.69 SOL | $5.67K | 2rCsN...ZTmP8 |
Mar 12 04:16 PM | Iranian / SOL | Buy | $0.031061 | 0.051230 SOL | 53.45M | 65.69 SOL | $5.67K | 2rCsN...ZTmP8 |
Mar 12 04:16 PM | Iranian / SOL | Sell | $0.031057 | 0.051224 SOL | 53.68M | 65.69 SOL | $5.67K | 2QsUA...Dx65F |
Mar 12 04:16 PM | Iranian / SOL | Buy | $0.031065 | 0.051233 SOL | 53.29M | 65.69 SOL | $5.67K | 2QsUA...Dx65F |
Mar 12 04:16 PM | Iranian / SOL | Sell | $0.031060 | 0.051228 SOL | 53.52M | 65.69 SOL | $5.67K | 5fbQW...iKZ3s |
Mar 12 04:16 PM | Iranian / SOL | Buy | $0.031068 | 0.051237 SOL | 53.12M | 65.69 SOL | $5.67K | 5fbQW...iKZ3s |
Mar 12 04:16 PM | Iranian / SOL | Sell | $0.031063 | 0.051232 SOL | 53.36M | 65.69 SOL | $5.67K | 66ryQ...qB3o4 |
Mar 12 04:16 PM | Iranian / SOL | Buy | $0.031071 | 0.051241 SOL | 52.96M | 65.69 SOL | $5.67K | 66ryQ...qB3o4 |
Mar 12 04:16 PM | Iranian / SOL | Sell | $0.031067 | 0.051235 SOL | 53.19M | 65.69 SOL | $5.67K | 3KrnM...yx5hB |
Mar 12 04:16 PM | Iranian / SOL | Buy | $0.031075 | 0.051245 SOL | 52.80M | 65.69 SOL | $5.67K | 3KrnM...yx5hB |
Mar 12 04:16 PM | Iranian / SOL | Sell | $0.031070 | 0.051239 SOL | 53.03M | 65.69 SOL | $5.67K | Joo8T...FmwHC |
Mar 12 04:16 PM | Iranian / SOL | Buy | $0.031078 | 0.051248 SOL | 52.64M | 65.69 SOL | $5.67K | Joo8T...FmwHC |
Mar 12 04:16 PM | Iranian / SOL | Sell | $0.031073 | 0.051243 SOL | 52.87M | 65.69 SOL | $5.67K | 5bUtN...pB7Ww |
Mar 12 04:16 PM | Iranian / SOL | Buy | $0.031081 | 0.051252 SOL | 52.48M | 65.69 SOL | $5.67K | 5bUtN...pB7Ww |
Mar 12 04:16 PM | Iranian / SOL | Sell | $0.031076 | 0.051247 SOL | 52.71M | 65.69 SOL | $5.67K | qPbUC...Lxoe6 |
Mar 12 04:16 PM | Iranian / SOL | Buy | $0.031084 | 0.051256 SOL | 52.32M | 65.69 SOL | $5.67K | qPbUC...Lxoe6 |
Mar 12 04:16 PM | Iranian / SOL | Sell | $0.031080 | 0.051251 SOL | 52.55M | 65.69 SOL | $5.67K | 46Uij...gtHW9 |
Mar 12 04:16 PM | Iranian / SOL | Buy | $0.031088 | 0.051260 SOL | 52.16M | 65.69 SOL | $5.67K | 46Uij...gtHW9 |
Mar 12 04:16 PM | Iranian / SOL | Sell | $0.031083 | 0.051254 SOL | 52.39M | 65.69 SOL | $5.67K | 24BqP...qNgAU |
Mar 12 04:16 PM | Iranian / SOL | Buy | $0.031091 | 0.051264 SOL | 52.00M | 65.69 SOL | $5.67K | 24BqP...qNgAU |
Mar 12 04:16 PM | Iranian / SOL | Sell | $0.031086 | 0.051258 SOL | 52.23M | 65.69 SOL | $5.67K | 5wMH5...PRcYV |
Mar 12 04:16 PM | Iranian / SOL | Buy | $0.031094 | 0.051268 SOL | 51.84M | 65.69 SOL | $5.67K | 5wMH5...PRcYV |
Mar 12 04:16 PM | Iranian / SOL | Buy | $0.045936 | 0.066877 SOL | 3.53M | 2.42 SOL | $209.24 | 4DTXh...g7Uv1 |
Mar 12 04:16 PM | Iranian / SOL | Sell | $0.031041 | 0.051206 SOL | 54.51M | 65.69 SOL | $5.67K | 2xDHn...F5YgS |
Mar 12 04:16 PM | Iranian / SOL | Buy | $0.031049 | 0.051215 SOL | 54.10M | 65.69 SOL | $5.67K | 2xDHn...F5YgS |
Mar 12 04:16 PM | Iranian / SOL | Sell | $0.031044 | 0.051209 SOL | 54.34M | 65.69 SOL | $5.67K | 4gHRB...H4NDa |
Mar 12 04:16 PM | Iranian / SOL | Buy | $0.031052 | 0.051219 SOL | 53.93M | 65.69 SOL | $5.67K | 4gHRB...H4NDa |
Mar 12 04:16 PM | Iranian / SOL | Sell | $0.031047 | 0.051213 SOL | 54.17M | 65.69 SOL | $5.67K | 3poX6...3cxWY |
Mar 12 04:16 PM | Iranian / SOL | Buy | $0.031055 | 0.051222 SOL | 53.76M | 65.69 SOL | $5.67K | 3poX6...3cxWY |
Mar 12 04:16 PM | Iranian / SOL | Sell | $0.031051 | 0.051217 SOL | 54.00M | 65.69 SOL | $5.67K | 4isCT...d4WL8 |
Mar 12 04:16 PM | Iranian / SOL | Buy | $0.031059 | 0.051226 SOL | 53.60M | 65.69 SOL | $5.67K | 4isCT...d4WL8 |
