29,096,909 Pools26,824,348 Tokens

1% (1%)

The live 1% price today is $0.059199, with a 24-hour trading volume of $12.38K. 1% has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.059199
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$43.77
24h Volume
$12.38K
24h Transactions
566

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/1% on PumpSwap

Recent Transactions

  • : 4758842296077 1% for -500000000 SOL
  • : 4444694933780 1% for -462258498 SOL
  • : -4600848207742 1% for 475948713 SOL
  • : 3842310950099 1% for -400000000 SOL
  • : -455178381349 1% for 46949562 SOL
  • : -8058360553307 1% for 839043511 SOL
  • : -189639629467 1% for 19925975 SOL
  • : -2463102604168 1% for 259570047 SOL
  • : -268787853515 1% for 28411826 SOL
  • : -2135252976398 1% for 226309841 SOL

1%

1% Price (1%)

DateMarketTypePrice (USD)Price1%2nd ASSETTotalTXN
Mar 11 06:08 PM
1% / SOLBuy$0.0591990.061051 SOL4.76M0.5000 SOL$43.773m4oW...6ah42
Mar 11 06:08 PM
1% / SOLBuy$0.0591060.061041 SOL4.44M0.4623 SOL$40.475owJX...Azivp
Mar 11 06:08 PM
1% / SOLSell$0.0590570.061035 SOL4.60M0.4759 SOL$41.673zxDF...7fxBV
Mar 11 06:08 PM
1% / SOLBuy$0.0591140.061042 SOL3.84M0.4000 SOL$35.023Nf2H...1A1SN
Mar 11 06:08 PM
1% / SOLSell$0.0590300.061032 SOL455.18K0.0469 SOL$4.11ZqZ1V...H7LKw
Mar 11 06:08 PM
1% / SOLSell$0.0591150.061042 SOL8.06M0.8390 SOL$73.454ARX1...9dg9Q
Mar 11 06:08 PM
1% / SOLSell$0.0591990.061051 SOL189.64K0.0199 SOL$1.742sgPc...x9gTv
Mar 11 06:08 PM
1% / SOLSell$0.0592260.061054 SOL2.46M0.2596 SOL$22.722K3oS...C7hT1
Mar 11 06:08 PM
1% / SOLSell$0.0592540.061058 SOL268.79K0.0284 SOL$2.4935aKP...7Fpuz
Mar 11 06:08 PM
1% / SOLSell$0.0592730.061060 SOL2.14M0.2263 SOL$19.803zxxV...8wdSk
Mar 11 06:08 PM
1% / SOLSell$0.0593220.061066 SOL2.62M0.2796 SOL$24.4638A9B...7ECkV
Mar 11 06:08 PM
1% / SOLSell$0.0593500.061069 SOL27.76K0.022967 SOL$0.25962WYFm...3qdDc
Mar 11 06:08 PM
1% / SOLSell$0.0593520.061069 SOL175.03K0.0187 SOL$1.6449Tqx...WcGYP
Mar 11 06:08 PM
1% / SOLSell$0.0593540.061070 SOL27.48K0.022938 SOL$0.2570F8Auy...HN7Vx
Mar 11 06:08 PM
1% / SOLSell$0.0593560.061070 SOL145.94K0.0156 SOL$1.374vuyR...G1j6v
Mar 11 06:08 PM
1% / SOLBuy$0.0593900.061073 SOL2.23M0.2393 SOL$20.953PvP3...NAv7W
Mar 11 06:08 PM
1% / SOLBuy$0.0593360.061066 SOL3.51M0.3741 SOL$32.76ZyLm5...faQEK
Mar 11 06:08 PM
1% / SOLBuy$0.0592770.061060 SOL2.16M0.2292 SOL$20.07JySFp...ZKXw4
Mar 11 06:08 PM
1% / SOLBuy$0.0592060.061052 SOL4.69M0.4934 SOL$43.213vyQ2...zmgyh
Mar 11 06:08 PM
1% / SOLBuy$0.0591110.061041 SOL4.68M0.4871 SOL$42.66vR9X9...h348s
Mar 11 06:08 PM
1% / SOLBuy$0.0590420.061032 SOL2.59M0.2670 SOL$23.404Ur38...r4hDG
Mar 11 06:08 PM
1% / SOLSell$0.0589670.061024 SOL28.32K0.022899 SOL$0.25403d3UB...7FvQr
Mar 11 06:08 PM
1% / SOLBuy$0.0589720.061024 SOL4.57M0.4684 SOL$41.04U89Xy...KJjng
Mar 11 06:08 PM
1% / SOLBuy$0.0588900.061015 SOL4.32M0.4380 SOL$38.39oZ3oA...xFb3j
Mar 11 06:08 PM
1% / SOLSell$0.0588650.061012 SOL6.74M0.6812 SOL$59.724CQ2J...uijoo
Mar 11 06:08 PM
1% / SOLSell$0.0589330.061019 SOL334.16K0.0340 SOL$2.98PumdD...FiqTx
Mar 11 06:08 PM
1% / SOLSell$0.0590030.061027 SOL6.77M0.6948 SOL$60.9145uQ4...F6ehR
Mar 11 06:08 PM
1% / SOLSell$0.0591250.061041 SOL5.25M0.5462 SOL$47.8935MLo...6TiAQ
Mar 11 06:08 PM
1% / SOLSell$0.0591790.061047 SOL31.96K0.023346 SOL$0.29345qtSF...CR5V9
Mar 11 06:08 PM
1% / SOLSell$0.0592290.061053 SOL4.83M0.5081 SOL$44.5663QSZ...uKamN
Mar 11 06:08 PM
1% / SOLSell$0.0592810.061059 SOL316.90K0.0335 SOL$2.945sVCj...zD4CD
Mar 11 06:08 PM
1% / SOLBuy$0.0592810.061059 SOL5.34M0.5651 SOL$49.5621ZBi...NChv3
Mar 11 06:08 PM
1% / SOLBuy$0.0591700.061046 SOL5.40M0.5651 SOL$49.565Zyh9...7j5q9
Mar 11 06:08 PM
1% / SOLBuy$0.0590820.061036 SOL3.57M0.3700 SOL$32.455pnjJ...pfuRm
Mar 11 06:08 PM
1% / SOLSell$0.0589970.061026 SOL47.92K0.024916 SOL$0.43114Q7Ap...PQghY
Mar 11 06:08 PM
1% / SOLSell$0.0590550.061033 SOL5.78M0.5966 SOL$52.332JZbo...JC4aV
Mar 11 06:08 PM
1% / SOLSell$0.0591370.061041 SOL1.85M0.1925 SOL$16.90imRm3...1bSTJ
Mar 11 06:07 PM
1% / SOLSell$0.0591760.061046 SOL2.00M0.2089 SOL$18.342vUMV...eUPPq
Mar 11 06:07 PM
1% / SOLBuy$0.0591880.061048 SOL5.40M0.5660 SOL$49.652cV2o...iB38G
Mar 11 06:07 PM
1% / SOLBuy$0.0591120.061039 SOL2.04M0.2122 SOL$18.6125UQ1...qvEtS
Mar 11 06:07 PM
1% / SOLSell$0.0590460.061032 SOL428.76K0.0442 SOL$3.8836gWE...MuqtT
Mar 11 06:07 PM
1% / SOLSell$0.0590670.061034 SOL1.66M0.1719 SOL$15.084bodq...4UEZe
Mar 11 06:07 PM
1% / SOLBuy$0.0590890.061037 SOL4.38M0.4540 SOL$39.835yvm1...RegzW
Mar 11 06:07 PM
1% / SOLBuy$0.0590020.061027 SOL4.39M0.4500 SOL$39.4861eMe...64snb
Mar 11 06:07 PM
1% / SOLSell$0.0589380.061019 SOL2.86M0.2917 SOL$25.593CH1x...oYqPv
Mar 11 06:07 PM
1% / SOLSell$0.0589670.061023 SOL152.21K0.0156 SOL$1.365ZVLb...GyQyF
Mar 11 06:07 PM
1% / SOLSell$0.0589690.061023 SOL23.16K0.022369 SOL$0.2078R8Kvs...b6jg9
Mar 11 06:07 PM
1% / SOLSell$0.0589730.061023 SOL390.95K0.0400 SOL$3.515UQfB...mMdxf
Mar 11 06:07 PM
1% / SOLSell$0.0589810.061024 SOL382.50K0.0392 SOL$3.445Q4VE...27K4m
Mar 11 06:07 PM
1% / SOLSell$0.0590210.061029 SOL3.52M0.3621 SOL$31.775SXff...MkKG7
Mar 11 06:07 PM
1% / SOLBuy$0.0590560.061033 SOL4.97M0.5126 SOL$44.98yZDYC...7SSdL
Mar 11 06:07 PM
1% / SOLBuy$0.0589710.061023 SOL3.61M0.3692 SOL$32.40NqUvR...9h1A6
Mar 11 06:07 PM
1% / SOLSell$0.0588890.061014 SOL262.31K0.0266 SOL$2.335A51r...SDp5n
Mar 11 06:07 PM
1% / SOLSell$0.0589110.061016 SOL2.07M0.2104 SOL$18.464C2NM...n5nzP
Mar 11 06:07 PM
1% / SOLBuy$0.0589390.061019 SOL4.28M0.4360 SOL$38.254HeNz...UfKLK
Mar 11 06:07 PM
1% / SOLSell$0.0588520.061009 SOL377.80K0.0381 SOL$3.342mj3F...5Y12K
Mar 11 06:07 PM
1% / SOLSell$0.0589040.061015 SOL5.00M0.5073 SOL$44.513h8b6...t8UhB
Mar 11 06:07 PM
1% / SOLBuy$0.0589770.061024 SOL2.59M0.2649 SOL$23.24TZmzh...SBSsj
Mar 11 06:07 PM
1% / SOLBuy$0.0589300.061018 SOL2.06M0.2100 SOL$18.423D2h6...Fz7db
Mar 11 06:07 PM
1% / SOLSell$0.0588630.061011 SOL178.55K0.0180 SOL$1.58vypbc...ff7J5
Mar 11 06:07 PM
1% / SOLSell$0.0588990.061015 SOL3.60M0.3656 SOL$32.0725D8W...MGQHE
Mar 11 06:07 PM
1% / SOLSell$0.0589400.061020 SOL538.48K0.0549 SOL$4.81A7Rzx...BmHfG
Mar 11 06:07 PM
1% / SOLBuy$0.0589700.061023 SOL2.17M0.2215 SOL$19.425PE3j...4Hefb
Mar 11 06:07 PM
1% / SOLSell$0.0589020.061016 SOL342.16K0.0347 SOL$3.05dpGFJ...iiEkd
Mar 11 06:07 PM
1% / SOLSell$0.0589300.061019 SOL2.49M0.2536 SOL$22.24isCCy...39eGg
Mar 11 06:07 PM
1% / SOLBuy$0.0589660.061023 SOL3.85M0.3936 SOL$34.51m11tW...grgYt
Mar 11 06:07 PM
1% / SOLBuy$0.0589070.061016 SOL2.23M0.2262 SOL$19.8431ukJ...yZYLQ
Mar 11 06:07 PM
1% / SOLSell$0.0588330.061008 SOL16.33K0.021646 SOL$0.14432eGji...B44Qf
Mar 11 06:07 PM
1% / SOLSell$0.0588670.061012 SOL3.50M0.3537 SOL$31.012jEAS...y2Y8t
Mar 11 06:07 PM
1% / SOLSell$0.0589150.061017 SOL1.46M0.1485 SOL$13.012J1Zt...uuYGd
Mar 11 06:07 PM
1% / SOLSell$0.0589480.061021 SOL1.89M0.1925 SOL$16.87nFTVh...T3Rch
Mar 11 06:07 PM
1% / SOLSell$0.0589690.061024 SOL265.66K0.0272 SOL$2.385NXis...GRce5
Mar 11 06:07 PM
1% / SOLSell$0.0590160.061029 SOL4.49M0.4620 SOL$40.503RkAG...hbYSG
Mar 11 06:07 PM
1% / SOLSell$0.0591020.061039 SOL4.12M0.4279 SOL$37.5128YLZ...thWee
Mar 11 06:07 PM
1% / SOLSell$0.0591440.061044 SOL99.52K0.0104 SOL$0.9100264hS...jehWD
Mar 11 06:07 PM
1% / SOLSell$0.0591650.061046 SOL1.90M0.1981 SOL$17.372eEx1...8F5yD
Mar 11 06:07 PM
1% / SOLSell$0.0592260.061053 SOL4.11M0.4328 SOL$37.94qmWLH...6cmxZ
Mar 11 06:07 PM
1% / SOLSell$0.0592720.061058 SOL411.93K0.0436 SOL$3.825KSRG...Jh2KZ
Mar 11 06:07 PM
1% / SOLSell$0.0592780.061059 SOL183.17K0.0194 SOL$1.704Lsn8...aGBbe
Mar 11 06:07 PM
1% / SOLSell$0.0593010.061061 SOL1.97M0.2092 SOL$18.344ZgmP...wWXM1
Mar 11 06:07 PM
1% / SOLSell$0.0593380.061066 SOL1.59M0.1697 SOL$14.885G7Ex...QRu1p
Mar 11 06:06 PM
1% / SOLSell$0.0594000.061072 SOL3.65M0.3910 SOL$34.302wkfW...VPMbw
Mar 11 06:06 PM
1% / SOLSell$0.0594430.061076 SOL42.87K0.024613 SOL$0.404865UFd...krJ5Y
Mar 11 06:06 PM
1% / SOLSell$0.0594780.061080 SOL3.27M0.3535 SOL$31.033v6oD...6uc8V
Mar 11 06:06 PM
1% / SOLSell$0.0595780.061092 SOL5.94M0.6481 SOL$56.884Ls2q...hiYnC
Mar 11 06:06 PM
1% / SOLSell$0.0596540.061101 SOL1.61M0.1776 SOL$15.58fAXB2...UGc9i
Mar 11 06:06 PM
1% / SOLSell$0.0596720.061103 SOL40.55K0.024471 SOL$0.39212H3U3...wsr6j
Mar 11 06:06 PM
1% / SOLBuy$0.0596760.061104 SOL4.53M0.5000 SOL$43.865ScQW...HAqQf
Mar 11 06:06 PM
1% / SOLBuy$0.0595910.061094 SOL3.16M0.3458 SOL$30.335xzg9...oisgb
Mar 11 06:06 PM
1% / SOLBuy$0.0595170.061086 SOL3.57M0.3871 SOL$33.943oQU9...yPEKx
Mar 11 06:06 PM
1% / SOLSell$0.0594650.061080 SOL3.58M0.3865 SOL$33.8941seV...yP71X
Mar 11 06:06 PM
1% / SOLBuy$0.0595160.061086 SOL3.69M0.4000 SOL$35.085Wydb...fDJRs
Mar 11 06:06 PM
1% / SOLSell$0.0594620.061079 SOL3.52M0.3797 SOL$33.304Sxmd...SSuVD
Mar 11 06:06 PM
1% / SOLSell$0.0595100.061085 SOL1.03M0.1115 SOL$9.784yNhB...Kvuhf
Mar 11 06:06 PM
1% / SOLSell$0.0595170.061086 SOL28.00K0.023041 SOL$0.26654UWFz...KXMVB
Mar 11 06:06 PM
1% / SOLSell$0.0595190.061087 SOL212.15K0.0230 SOL$2.024kehx...GkbjL
Mar 11 06:06 PM
1% / SOLSell$0.0595220.061087 SOL21.44K0.022330 SOL$0.2042n8PED...rL1aj
Mar 11 06:06 PM
1% / SOLSell$0.0595220.061087 SOL20.61K0.022240 SOL$0.19634c5rx...Tqo4e
Mar 11 06:06 PM
1% / SOLSell$0.0595270.061087 SOL409.84K0.0445 SOL$3.90h6mr5...cFgPq
Mar 11 06:06 PM
1% / SOLBuy$0.0595650.061092 SOL1.76M0.1918 SOL$16.81VtByS...MXiQc