1% (1%)
The live 1% price today is $0.059199, with a 24-hour trading volume of $12.38K. 1% has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.059199
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $43.77
- 24h Volume
- $12.38K
- 24h Transactions
- 566
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/1% on PumpSwapRecent Transactions
- : 4758842296077 1% for -500000000 SOL
- : 4444694933780 1% for -462258498 SOL
- : -4600848207742 1% for 475948713 SOL
- : 3842310950099 1% for -400000000 SOL
- : -455178381349 1% for 46949562 SOL
- : -8058360553307 1% for 839043511 SOL
- : -189639629467 1% for 19925975 SOL
- : -2463102604168 1% for 259570047 SOL
- : -268787853515 1% for 28411826 SOL
- : -2135252976398 1% for 226309841 SOL
1%
1% Price (1%)
| Date | Market | Type | Price (USD) | Price | 1% | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 06:08 PM | 1% / SOL | Buy | $0.059199 | 0.061051 SOL | 4.76M | 0.5000 SOL | $43.77 | 3m4oW...6ah42 |
Mar 11 06:08 PM | 1% / SOL | Buy | $0.059106 | 0.061041 SOL | 4.44M | 0.4623 SOL | $40.47 | 5owJX...Azivp |
Mar 11 06:08 PM | 1% / SOL | Sell | $0.059057 | 0.061035 SOL | 4.60M | 0.4759 SOL | $41.67 | 3zxDF...7fxBV |
Mar 11 06:08 PM | 1% / SOL | Buy | $0.059114 | 0.061042 SOL | 3.84M | 0.4000 SOL | $35.02 | 3Nf2H...1A1SN |
Mar 11 06:08 PM | 1% / SOL | Sell | $0.059030 | 0.061032 SOL | 455.18K | 0.0469 SOL | $4.11 | ZqZ1V...H7LKw |
Mar 11 06:08 PM | 1% / SOL | Sell | $0.059115 | 0.061042 SOL | 8.06M | 0.8390 SOL | $73.45 | 4ARX1...9dg9Q |
Mar 11 06:08 PM | 1% / SOL | Sell | $0.059199 | 0.061051 SOL | 189.64K | 0.0199 SOL | $1.74 | 2sgPc...x9gTv |
Mar 11 06:08 PM | 1% / SOL | Sell | $0.059226 | 0.061054 SOL | 2.46M | 0.2596 SOL | $22.72 | 2K3oS...C7hT1 |
Mar 11 06:08 PM | 1% / SOL | Sell | $0.059254 | 0.061058 SOL | 268.79K | 0.0284 SOL | $2.49 | 35aKP...7Fpuz |
Mar 11 06:08 PM | 1% / SOL | Sell | $0.059273 | 0.061060 SOL | 2.14M | 0.2263 SOL | $19.80 | 3zxxV...8wdSk |
Mar 11 06:08 PM | 1% / SOL | Sell | $0.059322 | 0.061066 SOL | 2.62M | 0.2796 SOL | $24.46 | 38A9B...7ECkV |
Mar 11 06:08 PM | 1% / SOL | Sell | $0.059350 | 0.061069 SOL | 27.76K | 0.022967 SOL | $0.2596 | 2WYFm...3qdDc |
Mar 11 06:08 PM | 1% / SOL | Sell | $0.059352 | 0.061069 SOL | 175.03K | 0.0187 SOL | $1.64 | 49Tqx...WcGYP |
Mar 11 06:08 PM | 1% / SOL | Sell | $0.059354 | 0.061070 SOL | 27.48K | 0.022938 SOL | $0.2570 | F8Auy...HN7Vx |
Mar 11 06:08 PM | 1% / SOL | Sell | $0.059356 | 0.061070 SOL | 145.94K | 0.0156 SOL | $1.37 | 4vuyR...G1j6v |
Mar 11 06:08 PM | 1% / SOL | Buy | $0.059390 | 0.061073 SOL | 2.23M | 0.2393 SOL | $20.95 | 3PvP3...NAv7W |
Mar 11 06:08 PM | 1% / SOL | Buy | $0.059336 | 0.061066 SOL | 3.51M | 0.3741 SOL | $32.76 | ZyLm5...faQEK |
Mar 11 06:08 PM | 1% / SOL | Buy | $0.059277 | 0.061060 SOL | 2.16M | 0.2292 SOL | $20.07 | JySFp...ZKXw4 |
Mar 11 06:08 PM | 1% / SOL | Buy | $0.059206 | 0.061052 SOL | 4.69M | 0.4934 SOL | $43.21 | 3vyQ2...zmgyh |
Mar 11 06:08 PM | 1% / SOL | Buy | $0.059111 | 0.061041 SOL | 4.68M | 0.4871 SOL | $42.66 | vR9X9...h348s |
Mar 11 06:08 PM | 1% / SOL | Buy | $0.059042 | 0.061032 SOL | 2.59M | 0.2670 SOL | $23.40 | 4Ur38...r4hDG |
Mar 11 06:08 PM | 1% / SOL | Sell | $0.058967 | 0.061024 SOL | 28.32K | 0.022899 SOL | $0.2540 | 3d3UB...7FvQr |
Mar 11 06:08 PM | 1% / SOL | Buy | $0.058972 | 0.061024 SOL | 4.57M | 0.4684 SOL | $41.04 | U89Xy...KJjng |
Mar 11 06:08 PM | 1% / SOL | Buy | $0.058890 | 0.061015 SOL | 4.32M | 0.4380 SOL | $38.39 | oZ3oA...xFb3j |
Mar 11 06:08 PM | 1% / SOL | Sell | $0.058865 | 0.061012 SOL | 6.74M | 0.6812 SOL | $59.72 | 4CQ2J...uijoo |
Mar 11 06:08 PM | 1% / SOL | Sell | $0.058933 | 0.061019 SOL | 334.16K | 0.0340 SOL | $2.98 | PumdD...FiqTx |
Mar 11 06:08 PM | 1% / SOL | Sell | $0.059003 | 0.061027 SOL | 6.77M | 0.6948 SOL | $60.91 | 45uQ4...F6ehR |
Mar 11 06:08 PM | 1% / SOL | Sell | $0.059125 | 0.061041 SOL | 5.25M | 0.5462 SOL | $47.89 | 35MLo...6TiAQ |
Mar 11 06:08 PM | 1% / SOL | Sell | $0.059179 | 0.061047 SOL | 31.96K | 0.023346 SOL | $0.2934 | 5qtSF...CR5V9 |
Mar 11 06:08 PM | 1% / SOL | Sell | $0.059229 | 0.061053 SOL | 4.83M | 0.5081 SOL | $44.56 | 63QSZ...uKamN |
Mar 11 06:08 PM | 1% / SOL | Sell | $0.059281 | 0.061059 SOL | 316.90K | 0.0335 SOL | $2.94 | 5sVCj...zD4CD |
Mar 11 06:08 PM | 1% / SOL | Buy | $0.059281 | 0.061059 SOL | 5.34M | 0.5651 SOL | $49.56 | 21ZBi...NChv3 |
Mar 11 06:08 PM | 1% / SOL | Buy | $0.059170 | 0.061046 SOL | 5.40M | 0.5651 SOL | $49.56 | 5Zyh9...7j5q9 |
Mar 11 06:08 PM | 1% / SOL | Buy | $0.059082 | 0.061036 SOL | 3.57M | 0.3700 SOL | $32.45 | 5pnjJ...pfuRm |
Mar 11 06:08 PM | 1% / SOL | Sell | $0.058997 | 0.061026 SOL | 47.92K | 0.024916 SOL | $0.4311 | 4Q7Ap...PQghY |
Mar 11 06:08 PM | 1% / SOL | Sell | $0.059055 | 0.061033 SOL | 5.78M | 0.5966 SOL | $52.33 | 2JZbo...JC4aV |
Mar 11 06:08 PM | 1% / SOL | Sell | $0.059137 | 0.061041 SOL | 1.85M | 0.1925 SOL | $16.90 | imRm3...1bSTJ |
Mar 11 06:07 PM | 1% / SOL | Sell | $0.059176 | 0.061046 SOL | 2.00M | 0.2089 SOL | $18.34 | 2vUMV...eUPPq |
Mar 11 06:07 PM | 1% / SOL | Buy | $0.059188 | 0.061048 SOL | 5.40M | 0.5660 SOL | $49.65 | 2cV2o...iB38G |
Mar 11 06:07 PM | 1% / SOL | Buy | $0.059112 | 0.061039 SOL | 2.04M | 0.2122 SOL | $18.61 | 25UQ1...qvEtS |
Mar 11 06:07 PM | 1% / SOL | Sell | $0.059046 | 0.061032 SOL | 428.76K | 0.0442 SOL | $3.88 | 36gWE...MuqtT |
Mar 11 06:07 PM | 1% / SOL | Sell | $0.059067 | 0.061034 SOL | 1.66M | 0.1719 SOL | $15.08 | 4bodq...4UEZe |
Mar 11 06:07 PM | 1% / SOL | Buy | $0.059089 | 0.061037 SOL | 4.38M | 0.4540 SOL | $39.83 | 5yvm1...RegzW |
Mar 11 06:07 PM | 1% / SOL | Buy | $0.059002 | 0.061027 SOL | 4.39M | 0.4500 SOL | $39.48 | 61eMe...64snb |
Mar 11 06:07 PM | 1% / SOL | Sell | $0.058938 | 0.061019 SOL | 2.86M | 0.2917 SOL | $25.59 | 3CH1x...oYqPv |
Mar 11 06:07 PM | 1% / SOL | Sell | $0.058967 | 0.061023 SOL | 152.21K | 0.0156 SOL | $1.36 | 5ZVLb...GyQyF |
Mar 11 06:07 PM | 1% / SOL | Sell | $0.058969 | 0.061023 SOL | 23.16K | 0.022369 SOL | $0.2078 | R8Kvs...b6jg9 |
Mar 11 06:07 PM | 1% / SOL | Sell | $0.058973 | 0.061023 SOL | 390.95K | 0.0400 SOL | $3.51 | 5UQfB...mMdxf |
Mar 11 06:07 PM | 1% / SOL | Sell | $0.058981 | 0.061024 SOL | 382.50K | 0.0392 SOL | $3.44 | 5Q4VE...27K4m |
Mar 11 06:07 PM | 1% / SOL | Sell | $0.059021 | 0.061029 SOL | 3.52M | 0.3621 SOL | $31.77 | 5SXff...MkKG7 |
Mar 11 06:07 PM | 1% / SOL | Buy | $0.059056 | 0.061033 SOL | 4.97M | 0.5126 SOL | $44.98 | yZDYC...7SSdL |
Mar 11 06:07 PM | 1% / SOL | Buy | $0.058971 | 0.061023 SOL | 3.61M | 0.3692 SOL | $32.40 | NqUvR...9h1A6 |
Mar 11 06:07 PM | 1% / SOL | Sell | $0.058889 | 0.061014 SOL | 262.31K | 0.0266 SOL | $2.33 | 5A51r...SDp5n |
Mar 11 06:07 PM | 1% / SOL | Sell | $0.058911 | 0.061016 SOL | 2.07M | 0.2104 SOL | $18.46 | 4C2NM...n5nzP |
Mar 11 06:07 PM | 1% / SOL | Buy | $0.058939 | 0.061019 SOL | 4.28M | 0.4360 SOL | $38.25 | 4HeNz...UfKLK |
Mar 11 06:07 PM | 1% / SOL | Sell | $0.058852 | 0.061009 SOL | 377.80K | 0.0381 SOL | $3.34 | 2mj3F...5Y12K |
Mar 11 06:07 PM | 1% / SOL | Sell | $0.058904 | 0.061015 SOL | 5.00M | 0.5073 SOL | $44.51 | 3h8b6...t8UhB |
Mar 11 06:07 PM | 1% / SOL | Buy | $0.058977 | 0.061024 SOL | 2.59M | 0.2649 SOL | $23.24 | TZmzh...SBSsj |
Mar 11 06:07 PM | 1% / SOL | Buy | $0.058930 | 0.061018 SOL | 2.06M | 0.2100 SOL | $18.42 | 3D2h6...Fz7db |
Mar 11 06:07 PM | 1% / SOL | Sell | $0.058863 | 0.061011 SOL | 178.55K | 0.0180 SOL | $1.58 | vypbc...ff7J5 |
Mar 11 06:07 PM | 1% / SOL | Sell | $0.058899 | 0.061015 SOL | 3.60M | 0.3656 SOL | $32.07 | 25D8W...MGQHE |
Mar 11 06:07 PM | 1% / SOL | Sell | $0.058940 | 0.061020 SOL | 538.48K | 0.0549 SOL | $4.81 | A7Rzx...BmHfG |
Mar 11 06:07 PM | 1% / SOL | Buy | $0.058970 | 0.061023 SOL | 2.17M | 0.2215 SOL | $19.42 | 5PE3j...4Hefb |
Mar 11 06:07 PM | 1% / SOL | Sell | $0.058902 | 0.061016 SOL | 342.16K | 0.0347 SOL | $3.05 | dpGFJ...iiEkd |
Mar 11 06:07 PM | 1% / SOL | Sell | $0.058930 | 0.061019 SOL | 2.49M | 0.2536 SOL | $22.24 | isCCy...39eGg |
Mar 11 06:07 PM | 1% / SOL | Buy | $0.058966 | 0.061023 SOL | 3.85M | 0.3936 SOL | $34.51 | m11tW...grgYt |
Mar 11 06:07 PM | 1% / SOL | Buy | $0.058907 | 0.061016 SOL | 2.23M | 0.2262 SOL | $19.84 | 31ukJ...yZYLQ |
Mar 11 06:07 PM | 1% / SOL | Sell | $0.058833 | 0.061008 SOL | 16.33K | 0.021646 SOL | $0.1443 | 2eGji...B44Qf |
Mar 11 06:07 PM | 1% / SOL | Sell | $0.058867 | 0.061012 SOL | 3.50M | 0.3537 SOL | $31.01 | 2jEAS...y2Y8t |
Mar 11 06:07 PM | 1% / SOL | Sell | $0.058915 | 0.061017 SOL | 1.46M | 0.1485 SOL | $13.01 | 2J1Zt...uuYGd |
Mar 11 06:07 PM | 1% / SOL | Sell | $0.058948 | 0.061021 SOL | 1.89M | 0.1925 SOL | $16.87 | nFTVh...T3Rch |
Mar 11 06:07 PM | 1% / SOL | Sell | $0.058969 | 0.061024 SOL | 265.66K | 0.0272 SOL | $2.38 | 5NXis...GRce5 |
Mar 11 06:07 PM | 1% / SOL | Sell | $0.059016 | 0.061029 SOL | 4.49M | 0.4620 SOL | $40.50 | 3RkAG...hbYSG |
Mar 11 06:07 PM | 1% / SOL | Sell | $0.059102 | 0.061039 SOL | 4.12M | 0.4279 SOL | $37.51 | 28YLZ...thWee |
Mar 11 06:07 PM | 1% / SOL | Sell | $0.059144 | 0.061044 SOL | 99.52K | 0.0104 SOL | $0.9100 | 264hS...jehWD |
Mar 11 06:07 PM | 1% / SOL | Sell | $0.059165 | 0.061046 SOL | 1.90M | 0.1981 SOL | $17.37 | 2eEx1...8F5yD |
Mar 11 06:07 PM | 1% / SOL | Sell | $0.059226 | 0.061053 SOL | 4.11M | 0.4328 SOL | $37.94 | qmWLH...6cmxZ |
Mar 11 06:07 PM | 1% / SOL | Sell | $0.059272 | 0.061058 SOL | 411.93K | 0.0436 SOL | $3.82 | 5KSRG...Jh2KZ |
Mar 11 06:07 PM | 1% / SOL | Sell | $0.059278 | 0.061059 SOL | 183.17K | 0.0194 SOL | $1.70 | 4Lsn8...aGBbe |
Mar 11 06:07 PM | 1% / SOL | Sell | $0.059301 | 0.061061 SOL | 1.97M | 0.2092 SOL | $18.34 | 4ZgmP...wWXM1 |
Mar 11 06:07 PM | 1% / SOL | Sell | $0.059338 | 0.061066 SOL | 1.59M | 0.1697 SOL | $14.88 | 5G7Ex...QRu1p |
Mar 11 06:06 PM | 1% / SOL | Sell | $0.059400 | 0.061072 SOL | 3.65M | 0.3910 SOL | $34.30 | 2wkfW...VPMbw |
Mar 11 06:06 PM | 1% / SOL | Sell | $0.059443 | 0.061076 SOL | 42.87K | 0.024613 SOL | $0.4048 | 65UFd...krJ5Y |
Mar 11 06:06 PM | 1% / SOL | Sell | $0.059478 | 0.061080 SOL | 3.27M | 0.3535 SOL | $31.03 | 3v6oD...6uc8V |
Mar 11 06:06 PM | 1% / SOL | Sell | $0.059578 | 0.061092 SOL | 5.94M | 0.6481 SOL | $56.88 | 4Ls2q...hiYnC |
Mar 11 06:06 PM | 1% / SOL | Sell | $0.059654 | 0.061101 SOL | 1.61M | 0.1776 SOL | $15.58 | fAXB2...UGc9i |
Mar 11 06:06 PM | 1% / SOL | Sell | $0.059672 | 0.061103 SOL | 40.55K | 0.024471 SOL | $0.3921 | 2H3U3...wsr6j |
Mar 11 06:06 PM | 1% / SOL | Buy | $0.059676 | 0.061104 SOL | 4.53M | 0.5000 SOL | $43.86 | 5ScQW...HAqQf |
Mar 11 06:06 PM | 1% / SOL | Buy | $0.059591 | 0.061094 SOL | 3.16M | 0.3458 SOL | $30.33 | 5xzg9...oisgb |
Mar 11 06:06 PM | 1% / SOL | Buy | $0.059517 | 0.061086 SOL | 3.57M | 0.3871 SOL | $33.94 | 3oQU9...yPEKx |
Mar 11 06:06 PM | 1% / SOL | Sell | $0.059465 | 0.061080 SOL | 3.58M | 0.3865 SOL | $33.89 | 41seV...yP71X |
Mar 11 06:06 PM | 1% / SOL | Buy | $0.059516 | 0.061086 SOL | 3.69M | 0.4000 SOL | $35.08 | 5Wydb...fDJRs |
Mar 11 06:06 PM | 1% / SOL | Sell | $0.059462 | 0.061079 SOL | 3.52M | 0.3797 SOL | $33.30 | 4Sxmd...SSuVD |
Mar 11 06:06 PM | 1% / SOL | Sell | $0.059510 | 0.061085 SOL | 1.03M | 0.1115 SOL | $9.78 | 4yNhB...Kvuhf |
Mar 11 06:06 PM | 1% / SOL | Sell | $0.059517 | 0.061086 SOL | 28.00K | 0.023041 SOL | $0.2665 | 4UWFz...KXMVB |
Mar 11 06:06 PM | 1% / SOL | Sell | $0.059519 | 0.061087 SOL | 212.15K | 0.0230 SOL | $2.02 | 4kehx...GkbjL |
Mar 11 06:06 PM | 1% / SOL | Sell | $0.059522 | 0.061087 SOL | 21.44K | 0.022330 SOL | $0.2042 | n8PED...rL1aj |
Mar 11 06:06 PM | 1% / SOL | Sell | $0.059522 | 0.061087 SOL | 20.61K | 0.022240 SOL | $0.1963 | 4c5rx...Tqo4e |
Mar 11 06:06 PM | 1% / SOL | Sell | $0.059527 | 0.061087 SOL | 409.84K | 0.0445 SOL | $3.90 | h6mr5...cFgPq |
Mar 11 06:06 PM | 1% / SOL | Buy | $0.059565 | 0.061092 SOL | 1.76M | 0.1918 SOL | $16.81 | VtByS...MXiQc |
