6 (6)
The live 6 price today is $0.042749, with a 24-hour trading volume of $580.97K. 6 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042749
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.031925
- 24h Volume
- $580.97K
- 24h Transactions
- 15548
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/6 on PumpSwapRecent Transactions
- : 7739353 6 for -5000 SOL
- : -669 6 for 66289275 SOL
- : 413220121764 6 for -125633107 SOL
- : 1006292071984 6 for -305219015 SOL
- : -371705887019 6 for 112003964 SOL
- : 2202440542100 6 for -665267329 SOL
- : 1607570454126 6 for -482494293 SOL
- : 1121510422511 6 for -335078771 SOL
- : -1703539612121 6 for 506670172 SOL
- : 1325913689482 6 for -396777221 SOL
6
6 Price (6)
| Date | Market | Type | Price (USD) | Price | 6 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 12:05 PM | 6 / SOL | Buy | $0.045851 | 0.066461 SOL | 7.74 | 0.055000 SOL | $0.034528 | 3YEut...ViGfc |
Mar 13 12:05 PM | 6 / SOL | Sell | $8.97K | 99.09 SOL | 0.036690 | 0.0663 SOL | $6.00 | XGYv8...bDbMN |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042749 | 0.063041 SOL | 413.22K | 0.1256 SOL | $11.36 | ZGx5v...EuCEU |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042743 | 0.063034 SOL | 1.01M | 0.3052 SOL | $27.60 | 5sFKk...cG4in |
Mar 13 11:55 AM | 6 / SOL | Sell | $0.042725 | 0.063014 SOL | 371.71K | 0.1120 SOL | $10.13 | 3fgZc...Pctaq |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042732 | 0.063021 SOL | 2.20M | 0.6653 SOL | $60.15 | 3sZge...SJ5Lp |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042714 | 0.063002 SOL | 1.61M | 0.4825 SOL | $43.63 | CUGHN...mNUBK |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042702 | 0.062988 SOL | 1.12M | 0.3351 SOL | $30.30 | 2ekfU...q7vsF |
Mar 13 11:55 AM | 6 / SOL | Sell | $0.042690 | 0.062975 SOL | 1.70M | 0.5067 SOL | $45.81 | 24JDE...E3vPX |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042706 | 0.062993 SOL | 1.33M | 0.3968 SOL | $35.88 | 3F2Hb...vS6Yw |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042694 | 0.062979 SOL | 1.40M | 0.4161 SOL | $37.62 | 2HWCD...3Gv8h |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042677 | 0.062962 SOL | 2.19M | 0.6471 SOL | $58.49 | 55oXc...BvNgt |
Mar 13 11:55 AM | 6 / SOL | Sell | $0.042657 | 0.062939 SOL | 836.60K | 0.2458 SOL | $22.22 | txYrz...EuUtU |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042668 | 0.062951 SOL | 1.62M | 0.4777 SOL | $43.19 | 6548q...3SsBm |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042659 | 0.062941 SOL | 429.53K | 0.1263 SOL | $11.42 | 2JTwB...JEjRK |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042653 | 0.062934 SOL | 990.10K | 0.2905 SOL | $26.26 | 5mrax...vzTqb |
Mar 13 11:55 AM | 6 / SOL | Sell | $0.042641 | 0.062922 SOL | 1.68M | 0.4922 SOL | $44.49 | 4aEk8...sV9WR |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042657 | 0.062939 SOL | 1.38M | 0.4049 SOL | $36.60 | 3cabS...CFcQ8 |
Mar 13 11:55 AM | 6 / SOL | Sell | $0.042643 | 0.062924 SOL | 1.50M | 0.4386 SOL | $39.65 | 5sT6v...HKRE2 |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042653 | 0.062935 SOL | 2.47M | 0.7239 SOL | $65.44 | 5CFDD...Wjc5u |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042637 | 0.062917 SOL | 1.32M | 0.3852 SOL | $34.82 | EdfCD...J24Ep |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042620 | 0.062898 SOL | 2.58M | 0.7470 SOL | $67.52 | 81ttM...xanYq |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042602 | 0.062878 SOL | 1.71M | 0.4909 SOL | $44.37 | 26fH7...tqK3V |
Mar 13 11:55 AM | 6 / SOL | Sell | $0.042584 | 0.062858 SOL | 935.31K | 0.2673 SOL | $24.16 | 3jaCL...AAuXn |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042599 | 0.062875 SOL | 829.36K | 0.2384 SOL | $21.55 | 3aGjr...DSmoi |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042585 | 0.062860 SOL | 2.34M | 0.6693 SOL | $60.50 | iQdPu...naN4s |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042569 | 0.062842 SOL | 1.56M | 0.4422 SOL | $39.97 | 2CbRj...6U4t4 |
Mar 13 11:55 AM | 6 / SOL | Sell | $0.042551 | 0.062822 SOL | 560.37K | 0.1581 SOL | $14.29 | jNEdV...q3LM5 |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042556 | 0.062827 SOL | 2.75M | 0.7763 SOL | $70.17 | 3xgab...BQSer |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042536 | 0.062805 SOL | 2.06M | 0.5781 SOL | $52.26 | PuC5i...3PyeN |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042525 | 0.062793 SOL | 645.91K | 0.1804 SOL | $16.31 | 5gcH6...ah94E |
Mar 13 11:55 AM | 6 / SOL | Sell | $0.042516 | 0.062783 SOL | 1.78M | 0.4943 SOL | $44.68 | 26kBx...3Bo35 |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042532 | 0.062801 SOL | 1.12M | 0.3131 SOL | $28.30 | 3agbK...nfXpc |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042525 | 0.062793 SOL | 630.62K | 0.1761 SOL | $15.92 | 4bbz2...2DhAK |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042515 | 0.062782 SOL | 1.89M | 0.5256 SOL | $47.52 | 3yAhu...H2WpD |
Mar 13 11:55 AM | 6 / SOL | Sell | $0.042497 | 0.062762 SOL | 847.52K | 0.2340 SOL | $21.16 | iE8ZJ...x43Fr |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042504 | 0.062769 SOL | 2.70M | 0.7474 SOL | $67.58 | xwEYQ...URxfT |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042488 | 0.062751 SOL | 1.36M | 0.3741 SOL | $33.82 | 2Nnmb...Pf4uc |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042472 | 0.062734 SOL | 2.47M | 0.6753 SOL | $61.06 | 2n2mY...xR4MC |
Mar 13 11:55 AM | 6 / SOL | Sell | $0.042454 | 0.062714 SOL | 1.34M | 0.3625 SOL | $32.78 | Rsacm...XYNAM |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042462 | 0.062723 SOL | 2.77M | 0.7547 SOL | $68.24 | 52JuS...JjPy2 |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042448 | 0.062708 SOL | 780.41K | 0.2113 SOL | $19.10 | 3veQ5...9bCfw |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042436 | 0.062694 SOL | 2.53M | 0.6823 SOL | $61.70 | 5Bcu1...2J75u |
Mar 13 11:55 AM | 6 / SOL | Sell | $0.042416 | 0.062672 SOL | 886.23K | 0.2367 SOL | $21.41 | 65Hvz...3mFrv |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042431 | 0.062688 SOL | 535.72K | 0.1440 SOL | $13.02 | 5i2ab...uSz3G |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042424 | 0.062681 SOL | 1.21M | 0.3253 SOL | $29.41 | 2v311...cHMxR |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042413 | 0.062669 SOL | 1.52M | 0.4054 SOL | $36.66 | za8dv...FxBmm |
Mar 13 11:55 AM | 6 / SOL | Sell | $0.042402 | 0.062657 SOL | 2.05M | 0.5445 SOL | $49.23 | 2CT5d...VyZp7 |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042421 | 0.062678 SOL | 512.98K | 0.1373 SOL | $12.42 | 464YM...srXrD |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042412 | 0.062667 SOL | 1.93M | 0.5139 SOL | $46.47 | 3wX1d...UZfe1 |
Mar 13 11:55 AM | 6 / SOL | Sell | $0.042400 | 0.062654 SOL | 2.24M | 0.5931 SOL | $53.63 | 2gDTd...eKfcc |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042411 | 0.062666 SOL | 2.87M | 0.7660 SOL | $69.26 | 3KJVE...mgMNe |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042392 | 0.062645 SOL | 2.15M | 0.5688 SOL | $51.44 | 2K6bd...6sNUu |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042376 | 0.062627 SOL | 2.19M | 0.5764 SOL | $52.12 | 3C8My...ziNa3 |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042365 | 0.062615 SOL | 739.65K | 0.1934 SOL | $17.49 | 2SQBh...erA6n |
Mar 13 11:55 AM | 6 / SOL | Sell | $0.042354 | 0.062604 SOL | 1.44M | 0.3739 SOL | $33.81 | 5nPWv...VFUoU |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042365 | 0.062615 SOL | 2.11M | 0.5521 SOL | $49.93 | 3tM5S...UmzdG |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042350 | 0.062598 SOL | 1.99M | 0.5177 SOL | $46.81 | 4BwRm...FCU3G |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042334 | 0.062581 SOL | 2.36M | 0.6099 SOL | $55.15 | 2HQXR...mWX3m |
Mar 13 11:55 AM | 6 / SOL | Sell | $0.042317 | 0.062562 SOL | 1.26M | 0.3233 SOL | $29.23 | pxez5...pPXJx |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042327 | 0.062574 SOL | 1.92M | 0.4949 SOL | $44.75 | 27zUt...pEqYJ |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042318 | 0.062564 SOL | 691.23K | 0.1772 SOL | $16.02 | 4QerS...KwGTJ |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042309 | 0.062554 SOL | 1.73M | 0.4419 SOL | $39.96 | 2qrct...kji77 |
Mar 13 11:55 AM | 6 / SOL | Sell | $0.042293 | 0.062535 SOL | 586.66K | 0.1487 SOL | $13.45 | 64HdY...ViexW |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042302 | 0.062546 SOL | 1.56M | 0.3979 SOL | $35.98 | 5BN6N...MGmCA |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042288 | 0.062531 SOL | 2.31M | 0.5842 SOL | $52.83 | eh1tV...yeErq |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042270 | 0.062510 SOL | 3.03M | 0.7597 SOL | $68.69 | 5kpyD...XFout |
Mar 13 11:55 AM | 6 / SOL | Sell | $0.042249 | 0.062487 SOL | 707.12K | 0.1758 SOL | $15.90 | 3FcYb...Eqbaw |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042254 | 0.062493 SOL | 2.91M | 0.7261 SOL | $65.66 | 4QmYm...6foX2 |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042237 | 0.062473 SOL | 2.17M | 0.5374 SOL | $48.60 | 2Dbrg...L5DUo |
Mar 13 11:55 AM | 6 / SOL | Sell | $0.042219 | 0.062454 SOL | 487.75K | 0.1197 SOL | $10.82 | 4RrtE...bDuUt |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042230 | 0.062466 SOL | 850.85K | 0.2098 SOL | $18.97 | CAXkd...1c2G1 |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042221 | 0.062456 SOL | 1.81M | 0.4445 SOL | $40.20 | 2TwbB...xHtzi |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042208 | 0.062442 SOL | 2.05M | 0.5011 SOL | $45.31 | 3YvYM...2r7XE |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042192 | 0.062424 SOL | 2.83M | 0.6852 SOL | $61.95 | 4v3wK...c8DYn |
Mar 13 11:55 AM | 6 / SOL | Sell | $0.042173 | 0.062403 SOL | 833.00K | 0.2002 SOL | $18.10 | 45w9u...cszU3 |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042178 | 0.062409 SOL | 2.96M | 0.7125 SOL | $64.43 | wckVx...DhFaF |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042167 | 0.062397 SOL | 443.56K | 0.1063 SOL | $9.61 | 322Jo...3oBpB |
Mar 13 11:55 AM | 6 / SOL | Buy | $0.042161 | 0.062390 SOL | 1.48M | 0.3546 SOL | $32.07 | 4Rk36...Z4oBR |
Mar 13 11:55 AM | 6 / SOL | Sell | $0.042149 | 0.062377 SOL | 1.51M | 0.3587 SOL | $32.43 | 5bV9X...CfuR1 |
Mar 13 11:54 AM | 6 / SOL | Buy | $0.042164 | 0.062393 SOL | 615.54K | 0.1473 SOL | $13.32 | sY1ry...w8MEF |
Mar 13 11:54 AM | 6 / SOL | Buy | $0.042158 | 0.062387 SOL | 1.07M | 0.2550 SOL | $23.06 | yMM4h...j9Zxq |
Mar 13 11:54 AM | 6 / SOL | Buy | $0.042152 | 0.062380 SOL | 954.72K | 0.2272 SOL | $20.54 | 5eTot...1sKvC |
Mar 13 11:54 AM | 6 / SOL | Sell | $0.042143 | 0.062369 SOL | 1.71M | 0.4053 SOL | $36.64 | hn1jy...9p7et |
Mar 13 11:54 AM | 6 / SOL | Buy | $0.042149 | 0.062377 SOL | 3.26M | 0.7757 SOL | $70.14 | 2zDcR...mjJRc |
Mar 13 11:54 AM | 6 / SOL | Buy | $0.042134 | 0.062360 SOL | 1.48M | 0.3489 SOL | $31.55 | 2ek8r...wbeFu |
Mar 13 11:54 AM | 6 / SOL | Buy | $0.042130 | 0.062355 SOL | 4.24K | 0.039990 SOL | $0.0903 | iboYY...SRVe5 |
Mar 13 11:54 AM | 6 / SOL | Buy | $0.042124 | 0.062349 SOL | 1.89M | 0.4431 SOL | $40.06 | JkJqQ...KvvQy |
Mar 13 11:54 AM | 6 / SOL | Sell | $0.042111 | 0.062335 SOL | 1.60M | 0.3744 SOL | $33.85 | 3bbSs...eWfHH |
Mar 13 11:54 AM | 6 / SOL | Buy | $0.042119 | 0.062344 SOL | 2.71M | 0.6350 SOL | $57.42 | 2u6AS...okZxa |
Mar 13 11:54 AM | 6 / SOL | Buy | $0.042103 | 0.062326 SOL | 2.41M | 0.5598 SOL | $50.62 | 4ztug...WXiQF |
Mar 13 11:54 AM | 6 / SOL | Buy | $0.042092 | 0.062313 SOL | 1.34M | 0.3099 SOL | $28.02 | 5VLWt...MURZp |
Mar 13 11:54 AM | 6 / SOL | Sell | $0.042084 | 0.062305 SOL | 2.51M | 0.5787 SOL | $52.33 | 4H3Yu...R8XMB |
Mar 13 11:54 AM | 6 / SOL | Buy | $0.042093 | 0.062315 SOL | 3.24M | 0.7496 SOL | $67.78 | 54gQz...J2cHb |
Mar 13 11:54 AM | 6 / SOL | Buy | $0.042074 | 0.062293 SOL | 3.18M | 0.7280 SOL | $65.83 | 5tMc6...ogtAv |
Mar 13 11:54 AM | 6 / SOL | Sell | $0.042060 | 0.062278 SOL | 2.36M | 0.5384 SOL | $48.69 | 4kbHM...KjB69 |
Mar 13 11:54 AM | 6 / SOL | Buy | $0.042069 | 0.062288 SOL | 2.98M | 0.6823 SOL | $61.70 | 38pyy...hxFVW |
Mar 13 11:54 AM | 6 / SOL | Buy | $0.042057 | 0.062275 SOL | 918.01K | 0.2088 SOL | $18.88 | jePRQ...2ZUVH |
Mar 13 11:54 AM | 6 / SOL | Buy | $0.042048 | 0.062265 SOL | 2.30M | 0.5210 SOL | $47.11 | ZzL8G...gC9Gv |
Mar 13 11:54 AM | 6 / SOL | Sell | $0.042032 | 0.062247 SOL | 814.15K | 0.1829 SOL | $16.54 | 28mM4...WBdy5 |
