OKX (OKX)
The live OKX price today is $0.031031, with a 24-hour trading volume of $6.82. OKX has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031031
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $100.84K
- 24h Volume
- $6.82
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
OKX/SOL on Meteora DAAM V2OKX/SOL on Meteora DBCRecent Transactions
- : -26747121875150 OKX for 39145 SOL
- : -388530058978488 OKX for 998414 SOL
- : 388530058978488 OKX for -1000000 SOL
- : -444588202112695 OKX for 1270742 SOL
- : -28358507096641 OKX for 163420 SOL
- : -30738644238675 OKX for 201219 SOL
- : -60951013317042 OKX for 496880 SOL
- : 10830966511641 OKX for -100000 SOL
- : -17085988168105 OKX for 160110 SOL
- : 4116383301667 OKX for -40000 SOL
OKX
OKX Price (OKX)
| Date | Market | Type | Price (USD) | Price | OKX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 10:58 AM | OKX / SOL | Sell | $0.091270 | 0.0111464 SOL | 26.75M | 0.043915 SOL | $0.023396 | 55X1y...785Z2 |
Mar 12 07:11 AM | OKX / SOL | Sell | $0.092189 | 0.0112570 SOL | 388.53M | 0.039985 SOL | $0.0850 | HrviD...JnSoT |
Mar 12 06:40 AM | OKX / SOL | Buy | $0.092193 | 0.0112574 SOL | 388.53M | 0.021000 SOL | $0.0852 | 4Auph...LRRaa |
Mar 12 06:40 AM | OKX / SOL | Sell | $0.092435 | 0.0112859 SOL | 444.59M | 0.021271 SOL | $0.1082 | iMvdK...UYtpL |
Mar 12 05:16 AM | OKX / SOL | Sell | $0.094905 | 0.0115763 SOL | 28.36M | 0.031635 SOL | $0.0139 | 3gcg9...jn3fT |
Mar 12 03:29 AM | OKX / SOL | Sell | $0.095581 | 0.0116547 SOL | 30.74M | 0.032013 SOL | $0.0172 | 3rkKS...qniow |
Mar 12 02:37 AM | OKX / SOL | Sell | $0.096983 | 0.0118153 SOL | 60.95M | 0.034969 SOL | $0.0426 | 45468...oSi6a |
Mar 12 01:55 AM | OKX / SOL | Buy | $0.097945 | 0.0119233 SOL | 10.83M | 0.031000 SOL | $0.028606 | 2sVhA...7WoQK |
Mar 12 01:55 AM | OKX / SOL | Sell | $0.098064 | 0.0119371 SOL | 17.09M | 0.031602 SOL | $0.0138 | 2dHWL...qP2X9 |
Mar 12 01:55 AM | OKX / SOL | Buy | $0.098362 | 0.0119718 SOL | 4.12M | 0.044000 SOL | $0.023443 | sbUW9...eBwzc |
Mar 12 01:54 AM | OKX / SOL | Sell | $0.098698 | 0.0101011 SOL | 19.08M | 0.031930 SOL | $0.0166 | 57qGN...fxmVa |
Mar 12 01:54 AM | OKX / SOL | Sell | $0.099693 | 0.0101127 SOL | 19.08M | 0.032150 SOL | $0.0185 | 3TmVF...yJoe5 |
Mar 12 01:54 AM | OKX / SOL | Buy | $0.081001 | 0.0101164 SOL | 8.59M | 0.031000 SOL | $0.028603 | 2Vihw...DJKR5 |
Mar 12 01:54 AM | OKX / SOL | Buy | $0.099010 | 0.0101048 SOL | 28.36M | 0.032970 SOL | $0.0256 | 4RMGp...Dz9vT |
Mar 12 01:54 AM | OKX / SOL | Sell | $0.098687 | 0.0101010 SOL | 16.36M | 0.031652 SOL | $0.0142 | 3RYu6...hafVs |
Mar 12 01:54 AM | OKX / SOL | Buy | $0.097890 | 0.0119172 SOL | 54.52M | 0.035000 SOL | $0.0430 | 4spp4...9E4Ed |
Mar 12 01:54 AM | OKX / SOL | Sell | $0.098147 | 0.0119470 SOL | 66.43M | 0.036291 SOL | $0.0541 | 5JuUx...WLw8z |
Mar 12 01:54 AM | OKX / SOL | Sell | $0.081081 | 0.0101257 SOL | 34.17M | 0.034293 SOL | $0.0369 | 4HUqC...5dqCE |
Mar 12 01:54 AM | OKX / SOL | Buy | $0.081176 | 0.0101366 SOL | 7.32M | 0.031000 SOL | $0.028603 | 4TDSt...cjEVy |
Mar 12 01:54 AM | OKX / SOL | Sell | $0.081361 | 0.0101582 SOL | 49.87M | 0.037888 SOL | $0.0678 | 2MY6E...FTRiC |
Mar 12 01:54 AM | OKX / SOL | Buy | $0.081296 | 0.0101506 SOL | 66.43M | 0.021000 SOL | $0.0860 | qJeKS...p6YJs |
Mar 12 01:54 AM | OKX / SOL | Buy | $0.097764 | 0.0119024 SOL | 110.82M | 0.021000 SOL | $0.0860 | qZJZg...xJgWh |
Mar 12 01:54 AM | OKX / SOL | Buy | $0.092903 | 0.0113374 SOL | 444.59M | 0.021500 SOL | $0.1291 | 3qNTk...6Zq4m |
Mar 12 01:54 AM | OKX / SOL | Buy | $0.091400 | 0.0111627 SOL | 30.74M | 0.045000 SOL | $0.024302 | 4tBhd...ZTaYh |
Mar 12 01:54 AM | OKX / SOL | Buy | $0.091259 | 0.0111464 SOL | 68.34M | 0.031000 SOL | $0.028604 | 2m52n...3D2Pd |
Mar 12 01:54 AM | OKX / SOL | Sell | $0.061837 | 0.082136 SOL | 986.53M | 2.11 SOL | $181.22 | 5gTVg...etXqb |
Mar 12 01:51 AM | OKX / SOL | Sell | $0.031104 | 0.051283 SOL | 8.39K | 0.0108 SOL | $0.9258 | 5tRcc...87enY |
Mar 12 01:50 AM | OKX / SOL | Buy | $0.031044 | 0.051213 SOL | 8.39K | 0.0102 SOL | $0.8755 | 2Heww...ysURc |
Mar 12 01:50 AM | OKX / SOL | Sell | $0.031034 | 0.051202 SOL | 1.30K | 0.021562 SOL | $0.1344 | 4Wgqt...kxZiG |
Mar 12 01:49 AM | OKX / SOL | Sell | $0.031017 | 0.051182 SOL | 1.43K | 0.021685 SOL | $0.1449 | 2qW1E...Rvr1b |
Mar 12 01:49 AM | OKX / SOL | Sell | $0.031007 | 0.051170 SOL | 8.27K | 0.029678 SOL | $0.8322 | 3LMop...19fMd |
Mar 12 01:49 AM | OKX / SOL | Buy | $0.031009 | 0.051173 SOL | 1.43K | 0.021673 SOL | $0.1438 | 3c7jd...uEE2Q |
Mar 12 01:48 AM | OKX / SOL | Buy | $0.049954 | 0.051158 SOL | 8.27K | 0.029572 SOL | $0.8234 | 4RVGM...16Sxb |
Mar 12 01:47 AM | OKX / SOL | Buy | $0.049473 | 0.051102 SOL | 90.82 | 0.031000 SOL | $0.028603 | 3FrKv...uwD6g |
Mar 12 01:47 AM | OKX / SOL | Sell | $0.049336 | 0.051086 SOL | 16.37K | 0.0178 SOL | $1.53 | 37j2J...NgkAj |
Mar 12 01:47 AM | OKX / SOL | Buy | $0.048457 | 0.069825 SOL | 1.30K | 0.021277 SOL | $0.1099 | 4L2hK...nduWK |
Mar 12 01:46 AM | OKX / SOL | Buy | $0.047893 | 0.069164 SOL | 16.37K | 0.0150 SOL | $1.29 | 5efrb...T9mye |
