29,140,691 Pools26,876,669 Tokens

OKX (OKX)

The live OKX price today is $0.031031, with a 24-hour trading volume of $6.82. OKX has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.031031
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$100.84K
24h Volume
$6.82
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

OKX/SOL on Meteora DAAM V2OKX/SOL on Meteora DBC

Recent Transactions

  • : -26747121875150 OKX for 39145 SOL
  • : -388530058978488 OKX for 998414 SOL
  • : 388530058978488 OKX for -1000000 SOL
  • : -444588202112695 OKX for 1270742 SOL
  • : -28358507096641 OKX for 163420 SOL
  • : -30738644238675 OKX for 201219 SOL
  • : -60951013317042 OKX for 496880 SOL
  • : 10830966511641 OKX for -100000 SOL
  • : -17085988168105 OKX for 160110 SOL
  • : 4116383301667 OKX for -40000 SOL

OKX

OKX Price (OKX)

DateMarketTypePrice (USD)PriceOKX2nd ASSETTotalTXN
Mar 12 10:58 AM
OKX / SOLSell$0.0912700.0111464 SOL26.75M0.043915 SOL$0.02339655X1y...785Z2
Mar 12 07:11 AM
OKX / SOLSell$0.0921890.0112570 SOL388.53M0.039985 SOL$0.0850HrviD...JnSoT
Mar 12 06:40 AM
OKX / SOLBuy$0.0921930.0112574 SOL388.53M0.021000 SOL$0.08524Auph...LRRaa
Mar 12 06:40 AM
OKX / SOLSell$0.0924350.0112859 SOL444.59M0.021271 SOL$0.1082iMvdK...UYtpL
Mar 12 05:16 AM
OKX / SOLSell$0.0949050.0115763 SOL28.36M0.031635 SOL$0.01393gcg9...jn3fT
Mar 12 03:29 AM
OKX / SOLSell$0.0955810.0116547 SOL30.74M0.032013 SOL$0.01723rkKS...qniow
Mar 12 02:37 AM
OKX / SOLSell$0.0969830.0118153 SOL60.95M0.034969 SOL$0.042645468...oSi6a
Mar 12 01:55 AM
OKX / SOLBuy$0.0979450.0119233 SOL10.83M0.031000 SOL$0.0286062sVhA...7WoQK
Mar 12 01:55 AM
OKX / SOLSell$0.0980640.0119371 SOL17.09M0.031602 SOL$0.01382dHWL...qP2X9
Mar 12 01:55 AM
OKX / SOLBuy$0.0983620.0119718 SOL4.12M0.044000 SOL$0.023443sbUW9...eBwzc
Mar 12 01:54 AM
OKX / SOLSell$0.0986980.0101011 SOL19.08M0.031930 SOL$0.016657qGN...fxmVa
Mar 12 01:54 AM
OKX / SOLSell$0.0996930.0101127 SOL19.08M0.032150 SOL$0.01853TmVF...yJoe5
Mar 12 01:54 AM
OKX / SOLBuy$0.0810010.0101164 SOL8.59M0.031000 SOL$0.0286032Vihw...DJKR5
Mar 12 01:54 AM
OKX / SOLBuy$0.0990100.0101048 SOL28.36M0.032970 SOL$0.02564RMGp...Dz9vT
Mar 12 01:54 AM
OKX / SOLSell$0.0986870.0101010 SOL16.36M0.031652 SOL$0.01423RYu6...hafVs
Mar 12 01:54 AM
OKX / SOLBuy$0.0978900.0119172 SOL54.52M0.035000 SOL$0.04304spp4...9E4Ed
Mar 12 01:54 AM
OKX / SOLSell$0.0981470.0119470 SOL66.43M0.036291 SOL$0.05415JuUx...WLw8z
Mar 12 01:54 AM
OKX / SOLSell$0.0810810.0101257 SOL34.17M0.034293 SOL$0.03694HUqC...5dqCE
Mar 12 01:54 AM
OKX / SOLBuy$0.0811760.0101366 SOL7.32M0.031000 SOL$0.0286034TDSt...cjEVy
Mar 12 01:54 AM
OKX / SOLSell$0.0813610.0101582 SOL49.87M0.037888 SOL$0.06782MY6E...FTRiC
Mar 12 01:54 AM
OKX / SOLBuy$0.0812960.0101506 SOL66.43M0.021000 SOL$0.0860qJeKS...p6YJs
Mar 12 01:54 AM
OKX / SOLBuy$0.0977640.0119024 SOL110.82M0.021000 SOL$0.0860qZJZg...xJgWh
Mar 12 01:54 AM
OKX / SOLBuy$0.0929030.0113374 SOL444.59M0.021500 SOL$0.12913qNTk...6Zq4m
Mar 12 01:54 AM
OKX / SOLBuy$0.0914000.0111627 SOL30.74M0.045000 SOL$0.0243024tBhd...ZTaYh
Mar 12 01:54 AM
OKX / SOLBuy$0.0912590.0111464 SOL68.34M0.031000 SOL$0.0286042m52n...3D2Pd
Mar 12 01:54 AM
OKX / SOLSell$0.0618370.082136 SOL986.53M2.11 SOL$181.225gTVg...etXqb
Mar 12 01:51 AM
OKX / SOLSell$0.0311040.051283 SOL8.39K0.0108 SOL$0.92585tRcc...87enY
Mar 12 01:50 AM
OKX / SOLBuy$0.0310440.051213 SOL8.39K0.0102 SOL$0.87552Heww...ysURc
Mar 12 01:50 AM
OKX / SOLSell$0.0310340.051202 SOL1.30K0.021562 SOL$0.13444Wgqt...kxZiG
Mar 12 01:49 AM
OKX / SOLSell$0.0310170.051182 SOL1.43K0.021685 SOL$0.14492qW1E...Rvr1b
Mar 12 01:49 AM
OKX / SOLSell$0.0310070.051170 SOL8.27K0.029678 SOL$0.83223LMop...19fMd
Mar 12 01:49 AM
OKX / SOLBuy$0.0310090.051173 SOL1.43K0.021673 SOL$0.14383c7jd...uEE2Q
Mar 12 01:48 AM
OKX / SOLBuy$0.0499540.051158 SOL8.27K0.029572 SOL$0.82344RVGM...16Sxb
Mar 12 01:47 AM
OKX / SOLBuy$0.0494730.051102 SOL90.820.031000 SOL$0.0286033FrKv...uwD6g
Mar 12 01:47 AM
OKX / SOLSell$0.0493360.051086 SOL16.37K0.0178 SOL$1.5337j2J...NgkAj
Mar 12 01:47 AM
OKX / SOLBuy$0.0484570.069825 SOL1.30K0.021277 SOL$0.10994L2hK...nduWK
Mar 12 01:46 AM
OKX / SOLBuy$0.0478930.069164 SOL16.37K0.0150 SOL$1.295efrb...T9mye