28,945,882 Pools26,667,630 Tokens

龙虾 (龙虾)

The live 龙虾 price today is $0.049067, with a 24-hour trading volume of $5.83. 龙虾 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.049067
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$89.51K
24h Volume
$5.83
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

龙虾/SOL on Meteora DBC龙虾/SOL on Meteora DAAM V2

Recent Transactions

  • : -36427958816398 龙虾 for 52885 SOL
  • : -319718756682681 龙虾 for 731934 SOL
  • : -231732258592614 龙虾 for 1289153 SOL
  • : 36427958816398 龙虾 for -297000 SOL
  • : 196961031742836 龙虾 for -1000000 SOL
  • : -189599120666684 龙虾 for 943795 SOL
  • : -84597397809747 龙虾 for 755758 SOL
  • : 9211418345331 龙虾 for -100000 SOL
  • : -1342009073704 龙虾 for 14214 SOL
  • : -2767164650839 龙虾 for 29654 SOL

龙虾

龙虾 Price (龙虾)

DateMarketTypePrice (USD)Price龙虾2nd ASSETTotalTXN
Mar 9 08:40 PM
龙虾 / SOLSell$0.0912420.0111452 SOL36.43M0.045289 SOL$0.0245224y1Qj...szkxX
Mar 9 02:44 PM
龙虾 / SOLSell$0.0919600.0112290 SOL319.72M0.037320 SOL$0.06262WSom...1Twnj
Mar 9 08:53 AM
龙虾 / SOLSell$0.0946580.0115564 SOL231.73M0.021290 SOL$0.10792iazW...LrXP2
Mar 9 08:10 AM
龙虾 / SOLBuy$0.0967900.0118154 SOL36.43M0.032970 SOL$0.024732dWn...i5cnP
Mar 9 08:10 AM
龙虾 / SOLBuy$0.0942270.0115078 SOL196.96M0.021000 SOL$0.08322u7yw...XJwwt
Mar 9 08:10 AM
龙虾 / SOLSell$0.0941440.0114978 SOL189.60M0.039438 SOL$0.07863RzGr...SGyoU
Mar 9 08:10 AM
龙虾 / SOLSell$0.0974370.0118934 SOL84.60M0.037558 SOL$0.0629K7nX5...kqVMa
Mar 9 08:10 AM
龙虾 / SOLBuy$0.0990380.0101086 SOL9.21M0.031000 SOL$0.028325MuKzM...1JhN6
Mar 9 08:10 AM
龙虾 / SOLSell$0.0988180.0101060 SOL1.34M0.041422 SOL$0.021184GZxpv...E3GA9
Mar 9 08:10 AM
龙虾 / SOLSell$0.0989210.0101072 SOL2.77M0.042966 SOL$0.022469uNHjk...NgVDy
Mar 9 08:10 AM
龙虾 / SOLSell$0.0811860.0101425 SOL84.60M0.021205 SOL$0.10033nmRJ...Yt1SW
Mar 9 08:10 AM
龙虾 / SOLBuy$0.0815510.0101863 SOL2.68M0.045000 SOL$0.0241634rdK5...qijpp
Mar 9 08:10 AM
龙虾 / SOLBuy$0.0815050.0101807 SOL5.53M0.031000 SOL$0.02832567aCF...FJcio
Mar 9 08:10 AM
龙虾 / SOLBuy$0.0810180.0101222 SOL122.76M0.021500 SOL$0.1249V9goo...uoWwk
Mar 9 08:10 AM
龙虾 / SOLBuy$0.0949210.0115911 SOL169.19M0.021000 SOL$0.08322PZPu...5ccGc
Mar 9 08:10 AM
龙虾 / SOLBuy$0.0919760.0112374 SOL421.33M0.021000 SOL$0.08324rNAs...EnStY
Mar 9 08:10 AM
龙虾 / SOLSell$0.0611310.081358 SOL986.80M1.34 SOL$111.532fmuU...gHAAG
Mar 9 08:04 AM
龙虾 / SOLSell$0.0499990.051205 SOL6.93K0.028351 SOL$0.6933qQwRz...EVYn4
Mar 9 08:04 AM
龙虾 / SOLSell$0.0497300.051172 SOL14.46K0.0169 SOL$1.41sZTxT...frb5D
Mar 9 08:00 AM
龙虾 / SOLSell$0.0485430.051028 SOL10.35K0.0106 SOL$0.88445jFmo...JCZfa
Mar 9 07:59 AM
龙虾 / SOLBuy$0.0482300.069901 SOL14.46K0.0143 SOL$1.19hC8JZ...EGLkL
Mar 9 07:58 AM
龙虾 / SOLBuy$0.0479790.069599 SOL10.35K0.029938 SOL$0.826034ZH9...JbAzT
Mar 9 07:57 AM
龙虾 / SOLBuy$0.0479860.069599 SOL10.42K0.0100 SOL$0.832058Bar...p1Qk4