龙虾 (龙虾)
The live 龙虾 price today is $0.049067, with a 24-hour trading volume of $5.83. 龙虾 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049067
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $89.51K
- 24h Volume
- $5.83
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
龙虾/SOL on Meteora DBC龙虾/SOL on Meteora DAAM V2Recent Transactions
- : -36427958816398 龙虾 for 52885 SOL
- : -319718756682681 龙虾 for 731934 SOL
- : -231732258592614 龙虾 for 1289153 SOL
- : 36427958816398 龙虾 for -297000 SOL
- : 196961031742836 龙虾 for -1000000 SOL
- : -189599120666684 龙虾 for 943795 SOL
- : -84597397809747 龙虾 for 755758 SOL
- : 9211418345331 龙虾 for -100000 SOL
- : -1342009073704 龙虾 for 14214 SOL
- : -2767164650839 龙虾 for 29654 SOL
龙虾
龙虾 Price (龙虾)
| Date | Market | Type | Price (USD) | Price | 龙虾 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 08:40 PM | 龙虾 / SOL | Sell | $0.091242 | 0.0111452 SOL | 36.43M | 0.045289 SOL | $0.024522 | 4y1Qj...szkxX |
Mar 9 02:44 PM | 龙虾 / SOL | Sell | $0.091960 | 0.0112290 SOL | 319.72M | 0.037320 SOL | $0.0626 | 2WSom...1Twnj |
Mar 9 08:53 AM | 龙虾 / SOL | Sell | $0.094658 | 0.0115564 SOL | 231.73M | 0.021290 SOL | $0.1079 | 2iazW...LrXP2 |
Mar 9 08:10 AM | 龙虾 / SOL | Buy | $0.096790 | 0.0118154 SOL | 36.43M | 0.032970 SOL | $0.0247 | 32dWn...i5cnP |
Mar 9 08:10 AM | 龙虾 / SOL | Buy | $0.094227 | 0.0115078 SOL | 196.96M | 0.021000 SOL | $0.0832 | 2u7yw...XJwwt |
Mar 9 08:10 AM | 龙虾 / SOL | Sell | $0.094144 | 0.0114978 SOL | 189.60M | 0.039438 SOL | $0.0786 | 3RzGr...SGyoU |
Mar 9 08:10 AM | 龙虾 / SOL | Sell | $0.097437 | 0.0118934 SOL | 84.60M | 0.037558 SOL | $0.0629 | K7nX5...kqVMa |
Mar 9 08:10 AM | 龙虾 / SOL | Buy | $0.099038 | 0.0101086 SOL | 9.21M | 0.031000 SOL | $0.028325 | MuKzM...1JhN6 |
Mar 9 08:10 AM | 龙虾 / SOL | Sell | $0.098818 | 0.0101060 SOL | 1.34M | 0.041422 SOL | $0.021184 | GZxpv...E3GA9 |
Mar 9 08:10 AM | 龙虾 / SOL | Sell | $0.098921 | 0.0101072 SOL | 2.77M | 0.042966 SOL | $0.022469 | uNHjk...NgVDy |
Mar 9 08:10 AM | 龙虾 / SOL | Sell | $0.081186 | 0.0101425 SOL | 84.60M | 0.021205 SOL | $0.1003 | 3nmRJ...Yt1SW |
Mar 9 08:10 AM | 龙虾 / SOL | Buy | $0.081551 | 0.0101863 SOL | 2.68M | 0.045000 SOL | $0.024163 | 4rdK5...qijpp |
Mar 9 08:10 AM | 龙虾 / SOL | Buy | $0.081505 | 0.0101807 SOL | 5.53M | 0.031000 SOL | $0.028325 | 67aCF...FJcio |
Mar 9 08:10 AM | 龙虾 / SOL | Buy | $0.081018 | 0.0101222 SOL | 122.76M | 0.021500 SOL | $0.1249 | V9goo...uoWwk |
Mar 9 08:10 AM | 龙虾 / SOL | Buy | $0.094921 | 0.0115911 SOL | 169.19M | 0.021000 SOL | $0.0832 | 2PZPu...5ccGc |
Mar 9 08:10 AM | 龙虾 / SOL | Buy | $0.091976 | 0.0112374 SOL | 421.33M | 0.021000 SOL | $0.0832 | 4rNAs...EnStY |
Mar 9 08:10 AM | 龙虾 / SOL | Sell | $0.061131 | 0.081358 SOL | 986.80M | 1.34 SOL | $111.53 | 2fmuU...gHAAG |
Mar 9 08:04 AM | 龙虾 / SOL | Sell | $0.049999 | 0.051205 SOL | 6.93K | 0.028351 SOL | $0.6933 | qQwRz...EVYn4 |
Mar 9 08:04 AM | 龙虾 / SOL | Sell | $0.049730 | 0.051172 SOL | 14.46K | 0.0169 SOL | $1.41 | sZTxT...frb5D |
Mar 9 08:00 AM | 龙虾 / SOL | Sell | $0.048543 | 0.051028 SOL | 10.35K | 0.0106 SOL | $0.8844 | 5jFmo...JCZfa |
Mar 9 07:59 AM | 龙虾 / SOL | Buy | $0.048230 | 0.069901 SOL | 14.46K | 0.0143 SOL | $1.19 | hC8JZ...EGLkL |
Mar 9 07:58 AM | 龙虾 / SOL | Buy | $0.047979 | 0.069599 SOL | 10.35K | 0.029938 SOL | $0.8260 | 34ZH9...JbAzT |
Mar 9 07:57 AM | 龙虾 / SOL | Buy | $0.047986 | 0.069599 SOL | 10.42K | 0.0100 SOL | $0.8320 | 58Bar...p1Qk4 |
