Saori さおり

Saori さおり Price (SAORI)

Date	Market	Type	Price (USD)	Price	SAORI	2nd ASSET	Total	TXN
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1491	0.0₆1747 SOL	474.27K	0.0828 SOL	$7.07	4YF7c...D8brD
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1490	0.0₆1746 SOL	1.39K	0.0₃2422 SOL	$0.0207	4iZiW...DxnvR
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1490	0.0₆1746 SOL	906.19	0.0₃1582 SOL	$0.0135	atLBF...pXxB4
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1490	0.0₆1746 SOL	1.08K	0.0₃1882 SOL	$0.0160	5sfAZ...nkFTe
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1490	0.0₆1746 SOL	960.73	0.0₃1678 SOL	$0.0143	566Ua...MJ5ya
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1490	0.0₆1746 SOL	1.02K	0.0₃1776 SOL	$0.0151	5tjjJ...ueB9h
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1490	0.0₆1746 SOL	704.67	0.0₃1231 SOL	$0.0105	638u7...ouqq1
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1490	0.0₆1746 SOL	760.57	0.0₃1328 SOL	$0.0113	4ziVN...56Pej
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1490	0.0₆1746 SOL	1.63K	0.0₃2837 SOL	$0.0242	Guz4U...dxAnu
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1490	0.0₆1746 SOL	875.70	0.0₃1529 SOL	$0.0130	3BXMf...r1CNC
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1490	0.0₆1746 SOL	971.91	0.0₃1697 SOL	$0.0145	RjmaY...PufrK
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1490	0.0₆1746 SOL	738.27	0.0₃1289 SOL	$0.0110	RSvfW...JakFU
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1510	0.0₆1769 SOL	637.90	0.0₃1129 SOL	$0.0₂9630	5YfpS...FrBU1
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1510	0.0₆1769 SOL	1.47K	0.0₃2604 SOL	$0.0222	4APQ2...LUx1j
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1510	0.0₆1769 SOL	769.50	0.0₃1362 SOL	$0.0116	5aCRz...BdUmZ
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1510	0.0₆1769 SOL	1.27K	0.0₃2248 SOL	$0.0192	2G7di...s6YSz
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1510	0.0₆1769 SOL	891.36	0.0₃1577 SOL	$0.0135	5Uiti...PFa1t
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1505	0.0₆1763 SOL	2.90M	0.5117 SOL	$43.68	5ybmi...4ZmwD
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1499	0.0₆1756 SOL	995.86	0.0₃1749 SOL	$0.0149	4Efos...ZDsDE
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1499	0.0₆1756 SOL	818.31	0.0₃1437 SOL	$0.0123	3RKC1...rAdhw
Mar 12 03:42 AM	SAORI / SOL	Sell	$0.0₄1491	0.0₆1747 SOL	192.05	0.0₄3354 SOL	$0.0₂2863	3EhFT...fx958
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1499	0.0₆1756 SOL	674.45	0.0₃1185 SOL	$0.0101	2dM6E...5nmHP
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1499	0.0₆1756 SOL	1.37K	0.0₃2399 SOL	$0.0205	5zcgT...pLz3A
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1499	0.0₆1756 SOL	983.35	0.0₃1727 SOL	$0.0147	5aM89...XY7F9
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1499	0.0₆1756 SOL	796.17	0.0₃1398 SOL	$0.0119	Z4iQs...Z5km7
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1499	0.0₆1756 SOL	773.51	0.0₃1359 SOL	$0.0116	3FP2N...26TEF
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1507	0.0₆1765 SOL	1.40K	0.0₃2476 SOL	$0.0211	4C4AR...DG6k1
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1507	0.0₆1765 SOL	748.53	0.0₃1322 SOL	$0.0113	36mBg...j7Tb1
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1501	0.0₆1759 SOL	3.06M	0.5379 SOL	$45.91	47xRd...4mfAy
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1495	0.0₆1752 SOL	1.41K	0.0₃2470 SOL	$0.0211	4gcgG...atCTQ
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1495	0.0₆1752 SOL	688.21	0.0₃1206 SOL	$0.0103	2jUrz...fjVtU
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1495	0.0₆1752 SOL	739.78	0.0₃1296 SOL	$0.0111	QuX4q...igmR5
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1495	0.0₆1752 SOL	954.68	0.0₃1672 SOL	$0.0143	4XXhx...qV7bM
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1495	0.0₆1752 SOL	963.67	0.0₃1688 SOL	$0.0144	3rH84...mbXKm
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1495	0.0₆1752 SOL	596.46	0.0₃1045 SOL	$0.0₂8917	494DY...nCb5p
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1495	0.0₆1752 SOL	1.07K	0.0₃1870 SOL	$0.0160	Y3K9U...Vtumk
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1495	0.0₆1752 SOL	989.87	0.0₃1734 SOL	$0.0148	4YJmM...ngUeG
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1495	0.0₆1752 SOL	1.39K	0.0₃2432 SOL	$0.0208	5pVai...cYBzC
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1495	0.0₆1752 SOL	776.19	0.0₃1360 SOL	$0.0116	P5iHR...BsCqh
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1516	0.0₆1776 SOL	958.15	0.0₃1701 SOL	$0.0145	Z3BZ5...jD2LK
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1514	0.0₆1774 SOL	928.25K	0.1646 SOL	$14.05	5WfR8...n3qmK
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1512	0.0₆1772 SOL	1.05K	0.0₃1864 SOL	$0.0159	456ZX...EMDft
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1512	0.0₆1772 SOL	952.93	0.0₃1688 SOL	$0.0144	4CN7M...By1Dr
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1512	0.0₆1772 SOL	1.35K	0.0₃2385 SOL	$0.0204	5iCz7...Uvtgp
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1512	0.0₆1772 SOL	781.09	0.0₃1384 SOL	$0.0118	5PfKi...Crre9
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1512	0.0₆1772 SOL	1.45K	0.0₃2565 SOL	$0.0219	3cryW...GhPYs
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1512	0.0₆1772 SOL	976.63	0.0₃1730 SOL	$0.0148	4U6CS...JAJUA
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1512	0.0₆1772 SOL	837.88	0.0₃1484 SOL	$0.0127	3dMvJ...EED7Z
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1512	0.0₆1772 SOL	805.91	0.0₃1428 SOL	$0.0122	22ou8...Zj6Ua
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1512	0.0₆1772 SOL	651.24	0.0₃1154 SOL	$0.0₂9845	2NawB...ULVjr
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1512	0.0₆1772 SOL	1.53K	0.0₃2711 SOL	$0.0231	4BcTe...aGy2i
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1512	0.0₆1772 SOL	893.99	0.0₃1584 SOL	$0.0135	5uDct...sUU3D
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1512	0.0₆1771 SOL	1.31K	0.0₃2312 SOL	$0.0197	4BGg7...4gq4D
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1512	0.0₆1771 SOL	1.04K	0.0₃1843 SOL	$0.0157	8Rix8...B2K6K
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1516	0.0₆1776 SOL	1.99M	0.3538 SOL	$30.20	29Rhs...T5Bov
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1512	0.0₆1771 SOL	1.67K	0.0₃2953 SOL	$0.0252	5tGKY...KW9zH
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1512	0.0₆1771 SOL	926.28	0.0₃1641 SOL	$0.0140	jLDNy...GZsaM
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1512	0.0₆1771 SOL	1.61K	0.0₃2850 SOL	$0.0243	5bvcK...sbRuE
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1512	0.0₆1771 SOL	920.93	0.0₃1631 SOL	$0.0139	3gBoG...tYZhK
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1512	0.0₆1771 SOL	1.38K	0.0₃2441 SOL	$0.0208	2PvV2...AhVtY
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1512	0.0₆1771 SOL	1.11K	0.0₃1966 SOL	$0.0168	4CKES...D7Trs
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1512	0.0₆1771 SOL	615.25	0.0₃1090 SOL	$0.0₂9299	27D97...EYp2F
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1512	0.0₆1771 SOL	876.55	0.0₃1553 SOL	$0.0132	3DKF2...23ePY
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1512	0.0₆1771 SOL	1.06K	0.0₃1870 SOL	$0.0160	2R9xs...32Azs
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1512	0.0₆1771 SOL	907.57	0.0₃1608 SOL	$0.0137	9XSDL...pfUBw
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1508	0.0₆1767 SOL	1.93M	0.3417 SOL	$29.17	4JyHh...jUrBF
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1525	0.0₆1787 SOL	593.91	0.0₃1061 SOL	$0.0₂9055	65ZEH...YFnW8
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1525	0.0₆1787 SOL	985.23	0.0₃1760 SOL	$0.0150	2XauX...N9D7d
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1525	0.0₆1787 SOL	603.02	0.0₃1078 SOL	$0.0₂9194	42c4j...XH2G1
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1525	0.0₆1787 SOL	689.50	0.0₃1232 SOL	$0.0105	3wf2E...qr1gn
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1525	0.0₆1787 SOL	928.18	0.0₃1658 SOL	$0.0142	2c8wT...UFQXe
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1525	0.0₆1787 SOL	608.57	0.0₃1087 SOL	$0.0₂9278	3mhAq...uLCQk
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1525	0.0₆1787 SOL	1.17K	0.0₃2094 SOL	$0.0179	mrz38...6TMXE
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1525	0.0₆1787 SOL	614.72	0.0₃1098 SOL	$0.0₂9372	4fY8X...uqM4F
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1525	0.0₆1787 SOL	800.36	0.0₃1430 SOL	$0.0122	4hL54...xLaSK
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1525	0.0₆1787 SOL	859.98	0.0₃1536 SOL	$0.0131	55ynX...5b1nd
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1521	0.0₆1782 SOL	1.86M	0.3316 SOL	$28.30	5r9dp...5onoz
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1518	0.0₆1778 SOL	1.11K	0.0₃1968 SOL	$0.0168	3r9YN...W8wbp
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1518	0.0₆1778 SOL	692.98	0.0₃1232 SOL	$0.0105	5vvxR...3Btha
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1529	0.0₆1791 SOL	920.79	0.0₃1649 SOL	$0.0141	z5xJ5...zeKS5
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1529	0.0₆1791 SOL	588.24	0.0₃1054 SOL	$0.0₂8991	3HkCr...Wwkrc
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1529	0.0₆1791 SOL	1.18K	0.0₃2121 SOL	$0.0181	61syg...we3Gz
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1529	0.0₆1791 SOL	632.00	0.0₃1132 SOL	$0.0₂9659	Yq9wR...MVC8d
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1529	0.0₆1791 SOL	954.71	0.0₃1710 SOL	$0.0146	3wHcX...3SRPb
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1529	0.0₆1791 SOL	1.67K	0.0₃2993 SOL	$0.0255	4DQxR...LgAAN
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1529	0.0₆1791 SOL	664.16	0.0₃1190 SOL	$0.0102	2k8ir...MmwRb
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1529	0.0₆1791 SOL	928.22	0.0₃1662 SOL	$0.0142	21Yga...nSBhy
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1529	0.0₆1791 SOL	614.61	0.0₃1101 SOL	$0.0₂9393	2uHW8...nLcgd
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1529	0.0₆1791 SOL	626.98	0.0₃1123 SOL	$0.0₂9583	3kteY...PqCHa
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1523	0.0₆1785 SOL	2.73M	0.4876 SOL	$41.62	1L4k4...2ocgg
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1518	0.0₆1779 SOL	1.21K	0.0₃2160 SOL	$0.0184	23b9K...d7R1t
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1518	0.0₆1779 SOL	941.31	0.0₃1674 SOL	$0.0143	56ejQ...pTiBX
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1534	0.0₆1797 SOL	652.31	0.0₃1173 SOL	$0.0100	62b14...heyYu
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1534	0.0₆1797 SOL	586.66	0.0₃1055 SOL	$0.0₂8999	5pSsK...i3zBT
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1534	0.0₆1797 SOL	818.65	0.0₃1472 SOL	$0.0126	JMtKU...qxJVy
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1534	0.0₆1797 SOL	914.85	0.0₃1644 SOL	$0.0140	3u944...9Wt6j
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1534	0.0₆1797 SOL	837.79	0.0₃1506 SOL	$0.0129	5UD7D...1ySZj
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1534	0.0₆1797 SOL	1.30K	0.0₃2337 SOL	$0.0199	4nYkC...FXsFV
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1534	0.0₆1797 SOL	734.14	0.0₃1320 SOL	$0.0113	4LhzV...ovk6R
Mar 12 03:42 AM	SAORI / SOL	Buy	$0.0₄1534	0.0₆1797 SOL	601.32	0.0₃1081 SOL	$0.0₂9224	pPjmF...QC8tP

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SAORI		17h	$85.31	1.31K	$4.11K	-	-	0.05%	$770.14M

What is the price of Saori さおり (SAORI)?

The current price for Saori さおり (SAORI) on the Solana chain is $0.0₄1491. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Saori さおり (SAORI)?

The Fully Diluted Valuation (FDV) of Saori さおり (SAORI) is $627.98. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Saori さおり (SAORI)?

You can buy Saori さおり on decentralized exchanges (DEXes) on the Solana chain. Check the Saori さおり Liquidity pools to see all available SAORI trading pairs and choose the pool with the best liquidity.

What is Saori さおり (SAORI) liquidity?

The total liquidity for Saori さおり (SAORI) across all pools on Solana is $11.86K. Liquidity is spread across pools, providing traders with multiple options for swapping SAORI.

What is SAORI, Saori さおり?

Saori さおり (SAORI) is a cryptocurrency token deployed on the Solana blockchain. The current value of SAORI is $0.0₄1491. Visit the Description tab for more details about this project.

How to trade SAORI?

You can buy or sell SAORI on the Solana chain through any of available SAORI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Saori さおり

"She doesn't follow the market. She watches the chain."

SOL/SAORI on PumpSwap

Saori さおり (SAORI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Saori さおり

About Saori さおり