TRUMP Vs IRAN (TVI)
The live TRUMP Vs IRAN price today is $0.049231, with a 24-hour trading volume of $3.02M. TVI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049231
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.89K
- 24h Volume
- $3.02M
- 24h Transactions
- 16455
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/TVI on Raydium CLMMRecent Transactions
- : 35068900867763 TVI for -300000 SOL
- : -351287411 TVI for 1 SOL
- : 79047245995464 TVI for -100000 SOL
- : 71833750420787 TVI for -24236 SOL
- : -117881647745258 TVI for 60592 SOL
- : 66050414091898 TVI for -45389 SOL
- : -100478780402755 TVI for 113473 SOL
- : 8449731590695 TVI for -23730 SOL
- : 123466992332633 TVI for -100000 SOL
- : -100478780402755 TVI for 59327 SOL
TRUMP Vs IRAN
TRUMP Vs IRAN Price (TVI)
| Date | Market | Type | Price (USD) | Price | TVI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 10:09 AM | TVI / SOL | Buy | $0.097775 | 0.0118555 SOL | 35.07M | 0.033000 SOL | $0.0273 | 4hEYx...MQvJ5 |
Mar 4 07:07 AM | TVI / SOL | Sell | $0.092437 | 0.0112847 SOL | 351.29 | 0.081000 SOL | $0.078561 | 4nQJt...tTTyP |
Mar 4 07:01 AM | TVI / SOL | Buy | $0.091085 | 0.0111266 SOL | 79.05M | 0.031000 SOL | $0.028572 | 3h2r5...8D64s |
Mar 4 07:01 AM | TVI / SOL | Buy | $0.0102892 | 0.0123374 SOL | 71.83M | 0.042424 SOL | $0.022078 | 54yRs...HWYri |
Mar 4 07:01 AM | TVI / SOL | Sell | $0.0104406 | 0.0125141 SOL | 117.88M | 0.046060 SOL | $0.025194 | 4MYjk...bghfz |
Mar 4 07:01 AM | TVI / SOL | Buy | $0.0105890 | 0.0126872 SOL | 66.05M | 0.044539 SOL | $0.023891 | 4shxG...g4adT |
Mar 4 07:01 AM | TVI / SOL | Sell | $0.0109680 | 0.0111130 SOL | 100.48M | 0.031135 SOL | $0.029726 | 2jD7m...5bA5q |
Mar 4 07:01 AM | TVI / SOL | Buy | $0.092407 | 0.0112809 SOL | 8.45M | 0.042373 SOL | $0.022034 | 4jG6U...Pgd5R |
Mar 4 07:01 AM | TVI / SOL | Buy | $0.0106942 | 0.0128100 SOL | 123.47M | 0.031000 SOL | $0.028571 | 36twR...kkmqj |
Mar 4 07:01 AM | TVI / SOL | Sell | $0.0105061 | 0.0125905 SOL | 100.48M | 0.045933 SOL | $0.025085 | x4qVt...fiHfj |
Mar 4 07:01 AM | TVI / SOL | Buy | $0.0106189 | 0.0127221 SOL | 66.71M | 0.044817 SOL | $0.024129 | 3aYCN...S2oHX |
Mar 4 07:01 AM | TVI / SOL | Sell | $0.091028 | 0.0111199 SOL | 100.48M | 0.031205 SOL | $0.0103 | fGB5s...Aso9z |
Mar 4 07:01 AM | TVI / SOL | Buy | $0.091370 | 0.0111599 SOL | 62.57M | 0.031000 SOL | $0.028567 | yGdop...37z4f |
Mar 4 07:01 AM | TVI / SOL | Buy | $0.0104002 | 0.0124671 SOL | 61.30M | 0.042863 SOL | $0.022453 | 47zP1...1xnSR |
Mar 4 07:01 AM | TVI / SOL | Sell | $0.0106103 | 0.0127124 SOL | 100.48M | 0.047158 SOL | $0.026132 | 3jaJU...HSrEH |
Mar 4 07:01 AM | TVI / SOL | Buy | $0.0107431 | 0.0128675 SOL | 69.20M | 0.046004 SOL | $0.025143 | 2q9Zr...WeT9R |
Mar 4 07:01 AM | TVI / SOL | Sell | $0.091280 | 0.0111494 SOL | 100.48M | 0.031501 SOL | $0.0129 | YxVBQ...PRf3M |
Mar 4 07:00 AM | TVI / SOL | Buy | $0.093217 | 0.0113756 SOL | 13.90M | 0.045221 SOL | $0.024472 | 41eau...5iU3W |
Mar 4 07:00 AM | TVI / SOL | Buy | $0.0109368 | 0.0111094 SOL | 91.42M | 0.031000 SOL | $0.028564 | 4smkF...4xHZf |
Mar 4 07:00 AM | TVI / SOL | Sell | $0.091113 | 0.0111300 SOL | 100.48M | 0.031306 SOL | $0.0112 | UGWVi...3Q7ui |
Mar 4 07:00 AM | TVI / SOL | Buy | $0.091656 | 0.0111934 SOL | 51.72M | 0.031000 SOL | $0.028564 | 41Kzn...r8eM3 |
Mar 4 07:00 AM | TVI / SOL | Buy | $0.0104876 | 0.0125694 SOL | 63.65M | 0.043624 SOL | $0.023104 | 2jkXv...XWMaM |
Mar 4 07:00 AM | TVI / SOL | Sell | $0.0107722 | 0.0129017 SOL | 100.48M | 0.049060 SOL | $0.027759 | 3oGsP...MD5sd |
Mar 4 06:57 AM | TVI / SOL | Sell | $0.093696 | 0.0114321 SOL | 28.92M | 0.031250 SOL | $0.0107 | TncKo...FE2oK |
Mar 4 06:57 AM | TVI / SOL | Buy | $0.094322 | 0.0115053 SOL | 19.79M | 0.031000 SOL | $0.028554 | 4m92P...TYxRB |
Mar 4 06:57 AM | TVI / SOL | Sell | $0.095899 | 0.0116896 SOL | 28.92M | 0.031995 SOL | $0.0171 | 3bua6...cbm4k |
Mar 4 06:57 AM | TVI / SOL | Buy | $0.099302 | 0.0101088 SOL | 9.20M | 0.031000 SOL | $0.028554 | 2V3q5...P64cB |
Mar 4 06:57 AM | TVI / SOL | Sell | $0.097485 | 0.0118750 SOL | 3.13M | 0.042741 SOL | $0.022344 | 3KPUh...KELEb |
Mar 4 06:54 AM | TVI / SOL | Buy | $0.095484 | 0.0116415 SOL | 15.59M | 0.031000 SOL | $0.028549 | 2GVjb...6w4eU |
Mar 4 06:54 AM | TVI / SOL | Sell | $0.099604 | 0.0101124 SOL | 28.92M | 0.033250 SOL | $0.0278 | 4XFrh...HGfeN |
Mar 4 06:54 AM | TVI / SOL | Buy | $0.081158 | 0.0101355 SOL | 20.97M | 0.032841 SOL | $0.0243 | 4SCbY...1kXtD |
Mar 4 06:54 AM | TVI / SOL | Sell | $0.082099 | 0.0102455 SOL | 28.92M | 0.037101 SOL | $0.0607 | 2YdbK...igDet |
Mar 4 06:54 AM | TVI / SOL | Buy | $0.087430 | 0.0108692 SOL | 1.15M | 0.031000 SOL | $0.028549 | 33Vak...4z86B |
Mar 4 06:54 AM | TVI / SOL | Buy | $0.082118 | 0.0102478 SOL | 23.39M | 0.035795 SOL | $0.0495 | cHZLJ...XvxQn |
Mar 4 06:54 AM | TVI / SOL | Sell | $0.084282 | 0.0105009 SOL | 28.92M | 0.021449 SOL | $0.1238 | 2Ky1d...9Lbp5 |
Mar 4 06:53 AM | TVI / SOL | Buy | $0.087063 | 0.0108264 SOL | 15.40M | 0.021273 SOL | $0.1088 | 5ahqE...CdFWC |
Mar 4 06:53 AM | TVI / SOL | Buy | $0.081425 | 0.0101667 SOL | 6.00M | 0.031000 SOL | $0.028547 | 4z4TS...GRXhF |
Mar 4 06:53 AM | TVI / SOL | Sell | $0.071125 | 0.091317 SOL | 24.18M | 0.023183 SOL | $0.2720 | 53XbD...pjf8a |
Mar 4 06:53 AM | TVI / SOL | Buy | $0.074959 | 0.095806 SOL | 3.44M | 0.022000 SOL | $0.1708 | 5yX6J...o99ek |
Mar 4 06:53 AM | TVI / SOL | Buy | $0.071419 | 0.091661 SOL | 3.13M | 0.035200 SOL | $0.0444 | 2tzGh...5xUgN |
Mar 4 06:53 AM | TVI / SOL | Buy | $0.0108627 | 0.0111011 SOL | 990.02M | 0.021000 SOL | $0.0854 | w4SWs...6J7Hr |
Mar 4 06:53 AM | TVI / SOL | Sell | $0.083694 | 0.0104325 SOL | 999.12M | 0.0432 SOL | $3.69 | 4TkNT...WDe4M |
Mar 4 06:44 AM | TVI / SOL | Buy | $0.041645 | 0.061917 SOL | 10.43K | 0.022000 SOL | $0.1716 | 3289b...wSEqn |
Mar 4 06:44 AM | TVI / SOL | Sell | $0.044386 | 0.065111 SOL | 144.88K | 0.0740 SOL | $6.35 | 4maBL...CjVNw |
Mar 4 06:42 AM | TVI / SOL | Buy | $0.031226 | 0.051428 SOL | 140.15 | 0.032000 SOL | $0.0172 | 2RGdx...MQfuK |
Mar 4 06:42 AM | TVI / SOL | Sell | $0.031226 | 0.051427 SOL | 141.37 | 0.032018 SOL | $0.0173 | 5iC3x...UWD8F |
Mar 4 06:42 AM | TVI / SOL | Buy | $0.031223 | 0.051424 SOL | 351.29 | 0.035000 SOL | $0.0429 | 26H4i...kqZab |
Mar 4 06:42 AM | TVI / SOL | Buy | $0.031215 | 0.051415 SOL | 141.37 | 0.032000 SOL | $0.0172 | a72vR...BRroX |
Mar 4 06:42 AM | TVI / SOL | Buy | $0.044564 | 0.065314 SOL | 134.53K | 0.0715 SOL | $6.14 | MYYZB...GPhGV |
Mar 4 06:42 AM | TVI / SOL | Sell | $0.042929 | 0.063409 SOL | 89.24K | 0.0304 SOL | $2.61 | 4FEVa...Y5UNe |
Mar 4 06:42 AM | TVI / SOL | Sell | $0.046773 | 0.067885 SOL | 33.20K | 0.0262 SOL | $2.25 | 3cLDT...SbcXP |
Mar 4 06:42 AM | TVI / SOL | Sell | $0.049235 | 0.051076 SOL | 2.91M | 3.13 SOL | $268.78 | 5E79c...EgwiW |
Mar 4 06:42 AM | TVI / SOL | Buy | $0.049226 | 0.051075 SOL | 3.51M | 3.77 SOL | $323.83 | 5E79c...EgwiW |
Mar 4 06:42 AM | TVI / SOL | Sell | $0.049204 | 0.051072 SOL | 2.11M | 2.26 SOL | $193.94 | 5ti6p...hvvkH |
Mar 4 06:42 AM | TVI / SOL | Buy | $0.049190 | 0.051070 SOL | 2.99M | 3.20 SOL | $274.97 | 5ti6p...hvvkH |
Mar 4 06:42 AM | TVI / SOL | Sell | $0.049176 | 0.051068 SOL | 2.28M | 2.44 SOL | $209.35 | 4koko...NKSsB |
Mar 4 06:42 AM | TVI / SOL | Buy | $0.049157 | 0.051066 SOL | 3.49M | 3.72 SOL | $319.66 | 4koko...NKSsB |
Mar 4 06:42 AM | TVI / SOL | Sell | $0.049155 | 0.051066 SOL | 3.50M | 3.73 SOL | $320.71 | 5s17M...BEwG5 |
Mar 4 06:42 AM | TVI / SOL | Buy | $0.049164 | 0.051067 SOL | 3.08M | 3.28 SOL | $281.85 | 5s17M...BEwG5 |
Mar 4 06:42 AM | TVI / SOL | Sell | $0.049172 | 0.051068 SOL | 3.60M | 3.84 SOL | $330.00 | 35Q4G...4YLML |
Mar 4 06:42 AM | TVI / SOL | Buy | $0.049190 | 0.051070 SOL | 2.62M | 2.80 SOL | $240.60 | 35Q4G...4YLML |
Mar 4 06:42 AM | TVI / SOL | Sell | $0.049178 | 0.051069 SOL | 2.00M | 2.14 SOL | $183.81 | 5ieKG...grZGF |
Mar 4 06:42 AM | TVI / SOL | Buy | $0.049165 | 0.051067 SOL | 2.87M | 3.06 SOL | $262.94 | 5ieKG...grZGF |
Mar 4 06:42 AM | TVI / SOL | Sell | $0.049168 | 0.051067 SOL | 2.75M | 2.93 SOL | $252.35 | 4x39L...aDNdY |
Mar 4 06:42 AM | TVI / SOL | Buy | $0.049177 | 0.051068 SOL | 2.36M | 2.52 SOL | $216.72 | 4x39L...aDNdY |
Mar 4 06:42 AM | TVI / SOL | Sell | $0.049194 | 0.051069 SOL | 3.42M | 3.65 SOL | $313.97 | 2svfp...RpaHo |
Mar 4 06:42 AM | TVI / SOL | Buy | $0.049201 | 0.051070 SOL | 3.10M | 3.32 SOL | $285.52 | 2svfp...RpaHo |
Mar 4 06:42 AM | TVI / SOL | Sell | $0.049185 | 0.051068 SOL | 2.30M | 2.45 SOL | $210.95 | J5ZhD...DbbqB |
Mar 4 06:42 AM | TVI / SOL | Buy | $0.049178 | 0.051068 SOL | 2.79M | 2.98 SOL | $256.28 | J5ZhD...DbbqB |
Mar 4 06:42 AM | TVI / SOL | Sell | $0.049185 | 0.051068 SOL | 3.14M | 3.35 SOL | $288.52 | 5GTdr...HW1LQ |
Mar 4 06:42 AM | TVI / SOL | Buy | $0.049196 | 0.051069 SOL | 2.58M | 2.76 SOL | $237.42 | 5GTdr...HW1LQ |
Mar 4 06:42 AM | TVI / SOL | Sell | $0.049206 | 0.051071 SOL | 3.29M | 3.52 SOL | $302.62 | 6Recr...aseDY |
Mar 4 06:42 AM | TVI / SOL | Buy | $0.049219 | 0.051072 SOL | 2.68M | 2.87 SOL | $246.88 | 6Recr...aseDY |
Mar 4 06:42 AM | TVI / SOL | Sell | $0.049231 | 0.051074 SOL | 3.46M | 3.72 SOL | $319.68 | 3ib9k...RpmMw |
Mar 4 06:42 AM | TVI / SOL | Buy | $0.049238 | 0.051074 SOL | 3.13M | 3.36 SOL | $289.03 | 3ib9k...RpmMw |
Mar 4 06:42 AM | TVI / SOL | Sell | $0.049184 | 0.051068 SOL | 112.62K | 0.1202 SOL | $10.34 | i1BQf...b2wZp |
Mar 4 06:42 AM | TVI / SOL | Buy | $0.049133 | 0.051062 SOL | 3.20M | 3.40 SOL | $292.47 | i1BQf...b2wZp |
Mar 4 06:42 AM | TVI / SOL | Sell | $0.049079 | 0.051056 SOL | 187.73K | 0.1981 SOL | $17.04 | HHYHq...CQKqN |
Mar 4 06:42 AM | TVI / SOL | Buy | $0.049021 | 0.051049 SOL | 3.73M | 3.91 SOL | $336.34 | HHYHq...CQKqN |
Mar 4 06:42 AM | TVI / SOL | Sell | $0.048959 | 0.051042 SOL | 136.86K | 0.1425 SOL | $12.26 | 4LGDJ...LuNVD |
Mar 4 06:42 AM | TVI / SOL | Buy | $0.048906 | 0.051036 SOL | 3.46M | 3.58 SOL | $307.95 | 4LGDJ...LuNVD |
Mar 4 06:42 AM | TVI / SOL | Sell | $0.048850 | 0.051029 SOL | 191.48K | 0.1970 SOL | $16.95 | 5Ximm...XeNfP |
Mar 4 06:42 AM | TVI / SOL | Buy | $0.048798 | 0.051023 SOL | 3.50M | 3.58 SOL | $307.95 | 5Ximm...XeNfP |
Mar 4 06:42 AM | TVI / SOL | Sell | $0.048742 | 0.051017 SOL | 178.71K | 0.1816 SOL | $15.62 | 5r2uk...35g2z |
Mar 4 06:42 AM | TVI / SOL | Buy | $0.048708 | 0.051013 SOL | 2.43M | 2.46 SOL | $211.61 | 5r2uk...35g2z |
Mar 4 06:42 AM | TVI / SOL | Sell | $0.048670 | 0.051008 SOL | 135.72K | 0.1368 SOL | $11.77 | Td1b9...oNnvo |
Mar 4 06:42 AM | TVI / SOL | Buy | $0.048636 | 0.051004 SOL | 2.39M | 2.40 SOL | $206.45 | Td1b9...oNnvo |
Mar 4 06:42 AM | TVI / SOL | Sell | $0.048598 | 0.069995 SOL | 121.24K | 0.1212 SOL | $10.42 | 4MFEy...ienQe |
Mar 4 06:42 AM | TVI / SOL | Buy | $0.048568 | 0.069960 SOL | 2.16M | 2.15 SOL | $184.94 | 4MFEy...ienQe |
Mar 4 06:42 AM | TVI / SOL | Sell | $0.048535 | 0.069922 SOL | 128.19K | 0.1272 SOL | $10.94 | 5X3h6...p6Y8U |
Mar 4 06:42 AM | TVI / SOL | Buy | $0.048485 | 0.069864 SOL | 3.43M | 3.38 SOL | $290.75 | 5X3h6...p6Y8U |
Mar 4 06:42 AM | TVI / SOL | Sell | $0.048434 | 0.069805 SOL | 199.59K | 0.1957 SOL | $16.83 | 5jMSv...h8pSA |
Mar 4 06:42 AM | TVI / SOL | Buy | $0.048391 | 0.069755 SOL | 3.16M | 3.08 SOL | $264.94 | 5jMSv...h8pSA |
Mar 4 06:42 AM | TVI / SOL | Sell | $0.048344 | 0.069701 SOL | 183.79K | 0.1783 SOL | $15.34 | 4DGVN...5t9ko |
Mar 4 06:42 AM | TVI / SOL | Buy | $0.048310 | 0.069661 SOL | 2.60M | 2.51 SOL | $215.90 | 4DGVN...5t9ko |
Mar 4 06:42 AM | TVI / SOL | Sell | $0.048271 | 0.069616 SOL | 115.07K | 0.1106 SOL | $9.52 | 3tgnW...dHP5e |
Mar 4 06:42 AM | TVI / SOL | Buy | $0.048242 | 0.069581 SOL | 2.22M | 2.13 SOL | $183.22 | 3tgnW...dHP5e |
Mar 4 06:42 AM | TVI / SOL | Sell | $0.048245 | 0.069585 SOL | 2.55M | 2.44 SOL | $210.27 | 29NZq...ei1PG |
Mar 4 06:42 AM | TVI / SOL | Buy | $0.048237 | 0.069575 SOL | 3.23M | 3.09 SOL | $265.79 | 29NZq...ei1PG |
Mar 4 06:42 AM | TVI / SOL | Sell | $0.048242 | 0.069581 SOL | 3.67M | 3.52 SOL | $302.61 | MkLZT...4grGP |
