28,450,257 Pools26,179,830 Tokens

TRUMP Vs IRAN (TVI)

The live TRUMP Vs IRAN price today is $0.049231, with a 24-hour trading volume of $3.02M. TVI has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.049231
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.89K
24h Volume
$3.02M
24h Transactions
16455

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/TVI on Raydium CLMM

Recent Transactions

  • : 35068900867763 TVI for -300000 SOL
  • : -351287411 TVI for 1 SOL
  • : 79047245995464 TVI for -100000 SOL
  • : 71833750420787 TVI for -24236 SOL
  • : -117881647745258 TVI for 60592 SOL
  • : 66050414091898 TVI for -45389 SOL
  • : -100478780402755 TVI for 113473 SOL
  • : 8449731590695 TVI for -23730 SOL
  • : 123466992332633 TVI for -100000 SOL
  • : -100478780402755 TVI for 59327 SOL

TRUMP Vs IRAN

TRUMP Vs IRAN Price (TVI)

DateMarketTypePrice (USD)PriceTVI2nd ASSETTotalTXN
Mar 4 10:09 AM
TVI / SOLBuy$0.0977750.0118555 SOL35.07M0.033000 SOL$0.02734hEYx...MQvJ5
Mar 4 07:07 AM
TVI / SOLSell$0.0924370.0112847 SOL351.290.081000 SOL$0.0785614nQJt...tTTyP
Mar 4 07:01 AM
TVI / SOLBuy$0.0910850.0111266 SOL79.05M0.031000 SOL$0.0285723h2r5...8D64s
Mar 4 07:01 AM
TVI / SOLBuy$0.01028920.0123374 SOL71.83M0.042424 SOL$0.02207854yRs...HWYri
Mar 4 07:01 AM
TVI / SOLSell$0.01044060.0125141 SOL117.88M0.046060 SOL$0.0251944MYjk...bghfz
Mar 4 07:01 AM
TVI / SOLBuy$0.01058900.0126872 SOL66.05M0.044539 SOL$0.0238914shxG...g4adT
Mar 4 07:01 AM
TVI / SOLSell$0.01096800.0111130 SOL100.48M0.031135 SOL$0.0297262jD7m...5bA5q
Mar 4 07:01 AM
TVI / SOLBuy$0.0924070.0112809 SOL8.45M0.042373 SOL$0.0220344jG6U...Pgd5R
Mar 4 07:01 AM
TVI / SOLBuy$0.01069420.0128100 SOL123.47M0.031000 SOL$0.02857136twR...kkmqj
Mar 4 07:01 AM
TVI / SOLSell$0.01050610.0125905 SOL100.48M0.045933 SOL$0.025085x4qVt...fiHfj
Mar 4 07:01 AM
TVI / SOLBuy$0.01061890.0127221 SOL66.71M0.044817 SOL$0.0241293aYCN...S2oHX
Mar 4 07:01 AM
TVI / SOLSell$0.0910280.0111199 SOL100.48M0.031205 SOL$0.0103fGB5s...Aso9z
Mar 4 07:01 AM
TVI / SOLBuy$0.0913700.0111599 SOL62.57M0.031000 SOL$0.028567yGdop...37z4f
Mar 4 07:01 AM
TVI / SOLBuy$0.01040020.0124671 SOL61.30M0.042863 SOL$0.02245347zP1...1xnSR
Mar 4 07:01 AM
TVI / SOLSell$0.01061030.0127124 SOL100.48M0.047158 SOL$0.0261323jaJU...HSrEH
Mar 4 07:01 AM
TVI / SOLBuy$0.01074310.0128675 SOL69.20M0.046004 SOL$0.0251432q9Zr...WeT9R
Mar 4 07:01 AM
TVI / SOLSell$0.0912800.0111494 SOL100.48M0.031501 SOL$0.0129YxVBQ...PRf3M
Mar 4 07:00 AM
TVI / SOLBuy$0.0932170.0113756 SOL13.90M0.045221 SOL$0.02447241eau...5iU3W
Mar 4 07:00 AM
TVI / SOLBuy$0.01093680.0111094 SOL91.42M0.031000 SOL$0.0285644smkF...4xHZf
Mar 4 07:00 AM
TVI / SOLSell$0.0911130.0111300 SOL100.48M0.031306 SOL$0.0112UGWVi...3Q7ui
Mar 4 07:00 AM
TVI / SOLBuy$0.0916560.0111934 SOL51.72M0.031000 SOL$0.02856441Kzn...r8eM3
Mar 4 07:00 AM
TVI / SOLBuy$0.01048760.0125694 SOL63.65M0.043624 SOL$0.0231042jkXv...XWMaM
Mar 4 07:00 AM
TVI / SOLSell$0.01077220.0129017 SOL100.48M0.049060 SOL$0.0277593oGsP...MD5sd
Mar 4 06:57 AM
TVI / SOLSell$0.0936960.0114321 SOL28.92M0.031250 SOL$0.0107TncKo...FE2oK
Mar 4 06:57 AM
TVI / SOLBuy$0.0943220.0115053 SOL19.79M0.031000 SOL$0.0285544m92P...TYxRB
Mar 4 06:57 AM
TVI / SOLSell$0.0958990.0116896 SOL28.92M0.031995 SOL$0.01713bua6...cbm4k
Mar 4 06:57 AM
TVI / SOLBuy$0.0993020.0101088 SOL9.20M0.031000 SOL$0.0285542V3q5...P64cB
Mar 4 06:57 AM
TVI / SOLSell$0.0974850.0118750 SOL3.13M0.042741 SOL$0.0223443KPUh...KELEb
Mar 4 06:54 AM
TVI / SOLBuy$0.0954840.0116415 SOL15.59M0.031000 SOL$0.0285492GVjb...6w4eU
Mar 4 06:54 AM
TVI / SOLSell$0.0996040.0101124 SOL28.92M0.033250 SOL$0.02784XFrh...HGfeN
Mar 4 06:54 AM
TVI / SOLBuy$0.0811580.0101355 SOL20.97M0.032841 SOL$0.02434SCbY...1kXtD
Mar 4 06:54 AM
TVI / SOLSell$0.0820990.0102455 SOL28.92M0.037101 SOL$0.06072YdbK...igDet
Mar 4 06:54 AM
TVI / SOLBuy$0.0874300.0108692 SOL1.15M0.031000 SOL$0.02854933Vak...4z86B
Mar 4 06:54 AM
TVI / SOLBuy$0.0821180.0102478 SOL23.39M0.035795 SOL$0.0495cHZLJ...XvxQn
Mar 4 06:54 AM
TVI / SOLSell$0.0842820.0105009 SOL28.92M0.021449 SOL$0.12382Ky1d...9Lbp5
Mar 4 06:53 AM
TVI / SOLBuy$0.0870630.0108264 SOL15.40M0.021273 SOL$0.10885ahqE...CdFWC
Mar 4 06:53 AM
TVI / SOLBuy$0.0814250.0101667 SOL6.00M0.031000 SOL$0.0285474z4TS...GRXhF
Mar 4 06:53 AM
TVI / SOLSell$0.0711250.091317 SOL24.18M0.023183 SOL$0.272053XbD...pjf8a
Mar 4 06:53 AM
TVI / SOLBuy$0.0749590.095806 SOL3.44M0.022000 SOL$0.17085yX6J...o99ek
Mar 4 06:53 AM
TVI / SOLBuy$0.0714190.091661 SOL3.13M0.035200 SOL$0.04442tzGh...5xUgN
Mar 4 06:53 AM
TVI / SOLBuy$0.01086270.0111011 SOL990.02M0.021000 SOL$0.0854w4SWs...6J7Hr
Mar 4 06:53 AM
TVI / SOLSell$0.0836940.0104325 SOL999.12M0.0432 SOL$3.694TkNT...WDe4M
Mar 4 06:44 AM
TVI / SOLBuy$0.0416450.061917 SOL10.43K0.022000 SOL$0.17163289b...wSEqn
Mar 4 06:44 AM
TVI / SOLSell$0.0443860.065111 SOL144.88K0.0740 SOL$6.354maBL...CjVNw
Mar 4 06:42 AM
TVI / SOLBuy$0.0312260.051428 SOL140.150.032000 SOL$0.01722RGdx...MQfuK
Mar 4 06:42 AM
TVI / SOLSell$0.0312260.051427 SOL141.370.032018 SOL$0.01735iC3x...UWD8F
Mar 4 06:42 AM
TVI / SOLBuy$0.0312230.051424 SOL351.290.035000 SOL$0.042926H4i...kqZab
Mar 4 06:42 AM
TVI / SOLBuy$0.0312150.051415 SOL141.370.032000 SOL$0.0172a72vR...BRroX
Mar 4 06:42 AM
TVI / SOLBuy$0.0445640.065314 SOL134.53K0.0715 SOL$6.14MYYZB...GPhGV
Mar 4 06:42 AM
TVI / SOLSell$0.0429290.063409 SOL89.24K0.0304 SOL$2.614FEVa...Y5UNe
Mar 4 06:42 AM
TVI / SOLSell$0.0467730.067885 SOL33.20K0.0262 SOL$2.253cLDT...SbcXP
Mar 4 06:42 AM
TVI / SOLSell$0.0492350.051076 SOL2.91M3.13 SOL$268.785E79c...EgwiW
Mar 4 06:42 AM
TVI / SOLBuy$0.0492260.051075 SOL3.51M3.77 SOL$323.835E79c...EgwiW
Mar 4 06:42 AM
TVI / SOLSell$0.0492040.051072 SOL2.11M2.26 SOL$193.945ti6p...hvvkH
Mar 4 06:42 AM
TVI / SOLBuy$0.0491900.051070 SOL2.99M3.20 SOL$274.975ti6p...hvvkH
Mar 4 06:42 AM
TVI / SOLSell$0.0491760.051068 SOL2.28M2.44 SOL$209.354koko...NKSsB
Mar 4 06:42 AM
TVI / SOLBuy$0.0491570.051066 SOL3.49M3.72 SOL$319.664koko...NKSsB
Mar 4 06:42 AM
TVI / SOLSell$0.0491550.051066 SOL3.50M3.73 SOL$320.715s17M...BEwG5
Mar 4 06:42 AM
TVI / SOLBuy$0.0491640.051067 SOL3.08M3.28 SOL$281.855s17M...BEwG5
Mar 4 06:42 AM
TVI / SOLSell$0.0491720.051068 SOL3.60M3.84 SOL$330.0035Q4G...4YLML
Mar 4 06:42 AM
TVI / SOLBuy$0.0491900.051070 SOL2.62M2.80 SOL$240.6035Q4G...4YLML
Mar 4 06:42 AM
TVI / SOLSell$0.0491780.051069 SOL2.00M2.14 SOL$183.815ieKG...grZGF
Mar 4 06:42 AM
TVI / SOLBuy$0.0491650.051067 SOL2.87M3.06 SOL$262.945ieKG...grZGF
Mar 4 06:42 AM
TVI / SOLSell$0.0491680.051067 SOL2.75M2.93 SOL$252.354x39L...aDNdY
Mar 4 06:42 AM
TVI / SOLBuy$0.0491770.051068 SOL2.36M2.52 SOL$216.724x39L...aDNdY
Mar 4 06:42 AM
TVI / SOLSell$0.0491940.051069 SOL3.42M3.65 SOL$313.972svfp...RpaHo
Mar 4 06:42 AM
TVI / SOLBuy$0.0492010.051070 SOL3.10M3.32 SOL$285.522svfp...RpaHo
Mar 4 06:42 AM
TVI / SOLSell$0.0491850.051068 SOL2.30M2.45 SOL$210.95J5ZhD...DbbqB
Mar 4 06:42 AM
TVI / SOLBuy$0.0491780.051068 SOL2.79M2.98 SOL$256.28J5ZhD...DbbqB
Mar 4 06:42 AM
TVI / SOLSell$0.0491850.051068 SOL3.14M3.35 SOL$288.525GTdr...HW1LQ
Mar 4 06:42 AM
TVI / SOLBuy$0.0491960.051069 SOL2.58M2.76 SOL$237.425GTdr...HW1LQ
Mar 4 06:42 AM
TVI / SOLSell$0.0492060.051071 SOL3.29M3.52 SOL$302.626Recr...aseDY
Mar 4 06:42 AM
TVI / SOLBuy$0.0492190.051072 SOL2.68M2.87 SOL$246.886Recr...aseDY
Mar 4 06:42 AM
TVI / SOLSell$0.0492310.051074 SOL3.46M3.72 SOL$319.683ib9k...RpmMw
Mar 4 06:42 AM
TVI / SOLBuy$0.0492380.051074 SOL3.13M3.36 SOL$289.033ib9k...RpmMw
Mar 4 06:42 AM
TVI / SOLSell$0.0491840.051068 SOL112.62K0.1202 SOL$10.34i1BQf...b2wZp
Mar 4 06:42 AM
TVI / SOLBuy$0.0491330.051062 SOL3.20M3.40 SOL$292.47i1BQf...b2wZp
Mar 4 06:42 AM
TVI / SOLSell$0.0490790.051056 SOL187.73K0.1981 SOL$17.04HHYHq...CQKqN
Mar 4 06:42 AM
TVI / SOLBuy$0.0490210.051049 SOL3.73M3.91 SOL$336.34HHYHq...CQKqN
Mar 4 06:42 AM
TVI / SOLSell$0.0489590.051042 SOL136.86K0.1425 SOL$12.264LGDJ...LuNVD
Mar 4 06:42 AM
TVI / SOLBuy$0.0489060.051036 SOL3.46M3.58 SOL$307.954LGDJ...LuNVD
Mar 4 06:42 AM
TVI / SOLSell$0.0488500.051029 SOL191.48K0.1970 SOL$16.955Ximm...XeNfP
Mar 4 06:42 AM
TVI / SOLBuy$0.0487980.051023 SOL3.50M3.58 SOL$307.955Ximm...XeNfP
Mar 4 06:42 AM
TVI / SOLSell$0.0487420.051017 SOL178.71K0.1816 SOL$15.625r2uk...35g2z
Mar 4 06:42 AM
TVI / SOLBuy$0.0487080.051013 SOL2.43M2.46 SOL$211.615r2uk...35g2z
Mar 4 06:42 AM
TVI / SOLSell$0.0486700.051008 SOL135.72K0.1368 SOL$11.77Td1b9...oNnvo
Mar 4 06:42 AM
TVI / SOLBuy$0.0486360.051004 SOL2.39M2.40 SOL$206.45Td1b9...oNnvo
Mar 4 06:42 AM
TVI / SOLSell$0.0485980.069995 SOL121.24K0.1212 SOL$10.424MFEy...ienQe
Mar 4 06:42 AM
TVI / SOLBuy$0.0485680.069960 SOL2.16M2.15 SOL$184.944MFEy...ienQe
Mar 4 06:42 AM
TVI / SOLSell$0.0485350.069922 SOL128.19K0.1272 SOL$10.945X3h6...p6Y8U
Mar 4 06:42 AM
TVI / SOLBuy$0.0484850.069864 SOL3.43M3.38 SOL$290.755X3h6...p6Y8U
Mar 4 06:42 AM
TVI / SOLSell$0.0484340.069805 SOL199.59K0.1957 SOL$16.835jMSv...h8pSA
Mar 4 06:42 AM
TVI / SOLBuy$0.0483910.069755 SOL3.16M3.08 SOL$264.945jMSv...h8pSA
Mar 4 06:42 AM
TVI / SOLSell$0.0483440.069701 SOL183.79K0.1783 SOL$15.344DGVN...5t9ko
Mar 4 06:42 AM
TVI / SOLBuy$0.0483100.069661 SOL2.60M2.51 SOL$215.904DGVN...5t9ko
Mar 4 06:42 AM
TVI / SOLSell$0.0482710.069616 SOL115.07K0.1106 SOL$9.523tgnW...dHP5e
Mar 4 06:42 AM
TVI / SOLBuy$0.0482420.069581 SOL2.22M2.13 SOL$183.223tgnW...dHP5e
Mar 4 06:42 AM
TVI / SOLSell$0.0482450.069585 SOL2.55M2.44 SOL$210.2729NZq...ei1PG
Mar 4 06:42 AM
TVI / SOLBuy$0.0482370.069575 SOL3.23M3.09 SOL$265.7929NZq...ei1PG
Mar 4 06:42 AM
TVI / SOLSell$0.0482420.069581 SOL3.67M3.52 SOL$302.61MkLZT...4grGP