Sheep Coin

Sheep Coin Price (SheepCoin)

Date	Market	Type	Price (USD)	Price	SheepCoin	2nd ASSET	Total	TXN
Mar 15 11:29 PM	SheepCoin / SOL	Buy	$0.0₅2536	0.0₇2758 SOL	77.25K	0.0₂2131 SOL	$0.1958	3EeTn...TccBf
Mar 15 11:15 PM	SheepCoin / SOL	Sell	$0.0₅2539	0.0₇2733 SOL	3.54M	0.0968 SOL	$8.99	aFtES...guZcA
Mar 15 10:00 PM	SheepCoin / SOL	Sell	$0.0₅2471	0.0₇2744 SOL	55.57K	0.0₂1525 SOL	$0.1373	2MxGw...qkeGM
Mar 15 09:58 PM	SheepCoin / SOL	Sell	$0.0₅2506	0.0₇2787 SOL	13.80M	0.3846 SOL	$34.58	3wWUD...yGrLS
Mar 15 09:55 PM	SheepCoin / SOL	Sell	$0.0₅2565	0.0₇2853 SOL	7.09M	0.2022 SOL	$18.19	3V3A7...XvnVG
Mar 15 09:34 PM	SheepCoin / SOL	Sell	$0.0₅2563	0.0₇2858 SOL	124.72K	0.0₂3565 SOL	$0.3196	4qfDL...W7pqe
Mar 15 09:24 PM	SheepCoin / SOL	Sell	$0.0₅2530	0.0₇2849 SOL	390.07K	0.0111 SOL	$0.9868	2FzVm...dSzDb
Mar 15 09:21 PM	SheepCoin / SOL	Buy	$0.0₅2564	0.0₇2886 SOL	114.63K	0.0₂3308 SOL	$0.2939	3LoX5...iqzfQ
Mar 15 09:20 PM	SheepCoin / SOL	Sell	$0.0₅2563	0.0₇2887 SOL	11.52M	0.3326 SOL	$29.53	3rDaX...9gmZR
Mar 15 09:20 PM	SheepCoin / SOL	Sell	$0.0₅2597	0.0₇2925 SOL	139.05K	0.0₂4067 SOL	$0.3610	2uDd4...SbxLc
Mar 15 09:16 PM	SheepCoin / SOL	Sell	$0.0₅2599	0.0₇2930 SOL	1.20M	0.0352 SOL	$3.12	iB5Az...5RiSU
Mar 15 09:15 PM	SheepCoin / SOL	Sell	$0.0₅2641	0.0₇2978 SOL	12.83M	0.3820 SOL	$33.89	2aBkN...jN7WP
Mar 15 09:14 PM	SheepCoin / SOL	Sell	$0.0₅2716	0.0₇3065 SOL	12.14M	0.3721 SOL	$32.97	Wtsvp...QM7C7
Mar 15 09:13 PM	SheepCoin / SOL	Sell	$0.0₅2756	0.0₇3110 SOL	104.72K	0.0₂3257 SOL	$0.2886	4oV4o...Z1qp7
Mar 15 09:13 PM	SheepCoin / SOL	Sell	$0.0₅3001	0.0₇3384 SOL	68.54M	2.32 SOL	$205.64	3pG2Z...q5YpE
Mar 15 09:04 PM	SheepCoin / SOL	Sell	$0.0₅3284	0.0₇3697 SOL	3.29M	0.1217 SOL	$10.81	526MN...ECa1M
Mar 15 09:03 PM	SheepCoin / SOL	Buy	$0.0₅3340	0.0₇3759 SOL	293.16K	0.0110 SOL	$0.9791	oHreN...W1hGS
Mar 15 09:03 PM	SheepCoin / SOL	Sell	$0.0₅3299	0.0₇3710 SOL	33.60K	0.0₂1247 SOL	$0.1108	2k7jy...2xJ4B
Mar 15 09:02 PM	SheepCoin / SOL	Sell	$0.0₅3313	0.0₇3727 SOL	3.56M	0.1327 SOL	$11.80	5K5WD...k6Z42
Mar 15 09:01 PM	SheepCoin / SOL	Sell	$0.0₅3323	0.0₇3744 SOL	20.28K	0.0₃7591 SOL	$0.0674	2NxAX...oVrzK
Mar 15 09:01 PM	SheepCoin / SOL	Buy	$0.0₅3365	0.0₇3792 SOL	145.56K	0.0₂5519 SOL	$0.4897	2hKfY...wojem
Mar 15 09:01 PM	SheepCoin / SOL	Sell	$0.0₅3326	0.0₇3749 SOL	1.16M	0.0436 SOL	$3.87	4wj8x...iLG9r
Mar 15 09:00 PM	SheepCoin / SOL	Sell	$0.0₅3390	0.0₇3819 SOL	13.13M	0.5016 SOL	$44.52	27xsD...wgFtG
Mar 15 09:00 PM	SheepCoin / SOL	Sell	$0.0₅3504	0.0₇3943 SOL	11.12M	0.4385 SOL	$38.96	5KSQo...XhnjF
Mar 15 08:59 PM	SheepCoin / SOL	Sell	$0.0₅3634	0.0₇4093 SOL	16.56M	0.6775 SOL	$60.15	3rjDn...FqqM4
Mar 15 08:59 PM	SheepCoin / SOL	Sell	$0.0₅3944	0.0₇4442 SOL	42.10M	1.87 SOL	$166.01	gwFhG...1kcMw
Mar 15 08:58 PM	SheepCoin / SOL	Buy	$0.0₅4169	0.0₇4696 SOL	11.52M	0.5411 SOL	$48.04	4J5ZQ...3fQva
Mar 15 08:58 PM	SheepCoin / SOL	Sell	$0.0₅4050	0.0₇4560 SOL	25.19K	0.0₂1149 SOL	$0.1020	4yMnn...CwCho
Mar 15 08:57 PM	SheepCoin / SOL	Buy	$0.0₅4085	0.0₇4599 SOL	3.03M	0.1393 SOL	$12.38	4kK97...Rhx43
Mar 15 08:57 PM	SheepCoin / SOL	Sell	$0.0₅4114	0.0₇4632 SOL	16.81M	0.7788 SOL	$69.17	jayzp...M8p36
Mar 15 08:57 PM	SheepCoin / SOL	Sell	$0.0₅4213	0.0₇4746 SOL	27.60K	0.0₂1310 SOL	$0.1163	43a8z...fWTLb
Mar 15 08:56 PM	SheepCoin / SOL	Sell	$0.0₅4198	0.0₇4730 SOL	20.68K	0.0₃9781 SOL	$0.0868	4UWmg...2xYub
Mar 15 08:55 PM	SheepCoin / SOL	Buy	$0.0₅4189	0.0₇4719 SOL	10.52M	0.4965 SOL	$44.08	3eB8i...LZ8Mm
Mar 15 08:55 PM	SheepCoin / SOL	Buy	$0.0₅4125	0.0₇4646 SOL	140.24K	0.0₂6516 SOL	$0.5784	ZghHm...Gk5y7
Mar 15 08:55 PM	SheepCoin / SOL	Buy	$0.0₅4123	0.0₇4645 SOL	125.79K	0.0₂5842 SOL	$0.5186	5xFnE...VnfjW
Mar 15 08:55 PM	SheepCoin / SOL	Buy	$0.0₅4101	0.0₇4620 SOL	3.53M	0.1632 SOL	$14.48	7NDEb...6FGNA
Mar 15 08:54 PM	SheepCoin / SOL	Buy	$0.0₅4074	0.0₇4589 SOL	1.20M	0.0552 SOL	$4.90	66nXg...8UDAn
Mar 15 08:54 PM	SheepCoin / SOL	Buy	$0.0₅4048	0.0₇4558 SOL	3.54M	0.1614 SOL	$14.34	5RWLG...3EZCX
Mar 15 08:53 PM	SheepCoin / SOL	Buy	$0.0₅4008	0.0₇4513 SOL	3.56M	0.1607 SOL	$14.27	5Vi6f...pL3d9
Mar 15 08:51 PM	SheepCoin / SOL	Sell	$0.0₅4029	0.0₇4539 SOL	16.56M	0.7513 SOL	$66.70	39cmu...8uW7h
Mar 15 08:51 PM	SheepCoin / SOL	Buy	$0.0₅4179	0.0₇4707 SOL	25.19K	0.0₂1186 SOL	$0.1052	5AGrD...5QXZS
Mar 15 08:50 PM	SheepCoin / SOL	Buy	$0.0₅3964	0.0₇4463 SOL	13.13M	0.5861 SOL	$52.06	2KTFk...HwrDZ
Mar 15 08:50 PM	SheepCoin / SOL	Buy	$0.0₅3891	0.0₇4381 SOL	33.60K	0.0₂1472 SOL	$0.1307	3Xsmp...okCac
Mar 15 08:50 PM	SheepCoin / SOL	Buy	$0.0₅3891	0.0₇4381 SOL	20.28K	0.0₃8881 SOL	$0.0789	3Qovg...B9bNP
Mar 15 08:50 PM	SheepCoin / SOL	Buy	$0.0₅3890	0.0₇4380 SOL	27.60K	0.0₂1210 SOL	$0.1074	42Lxf...hioWM
Mar 15 08:50 PM	SheepCoin / SOL	Buy	$0.0₅3890	0.0₇4380 SOL	20.68K	0.0₃9058 SOL	$0.0804	3Wa4z...5fk3z
Mar 15 08:50 PM	SheepCoin / SOL	Sell	$0.0₅3855	0.0₇4340 SOL	16.71M	0.7252 SOL	$64.40	3QpFP...qq6Nn
Mar 15 08:50 PM	SheepCoin / SOL	Buy	$0.0₅3995	0.0₇4498 SOL	226.62K	0.0102 SOL	$0.9053	2YaMw...e1CpA
Mar 15 08:49 PM	SheepCoin / SOL	Buy	$0.0₅3641	0.0₇4100 SOL	68.54M	2.81 SOL	$249.56	G7jRx...zyPhi
Mar 15 08:49 PM	SheepCoin / SOL	Buy	$0.0₅3271	0.0₇3686 SOL	11.12M	0.4098 SOL	$36.38	35ara...R3TQv
Mar 15 08:48 PM	SheepCoin / SOL	Buy	$0.0₅3123	0.0₇3516 SOL	319.19K	0.0112 SOL	$0.9965	5fst3...gVK52
Mar 15 08:47 PM	SheepCoin / SOL	Buy	$0.0₅3109	0.0₇3502 SOL	2.84M	0.0993 SOL	$8.82	5UXp4...P8Qet
Mar 15 08:46 PM	SheepCoin / SOL	Sell	$0.0₅3064	0.0₇3452 SOL	1.52M	0.0526 SOL	$4.67	3sC1a...ucjGU
Mar 15 08:46 PM	SheepCoin / SOL	Sell	$0.0₅3143	0.0₇3540 SOL	18.56M	0.6568 SOL	$58.30	4t5NB...DJny1
Mar 15 08:45 PM	SheepCoin / SOL	Sell	$0.0₅3250	0.0₇3661 SOL	7.95M	0.2909 SOL	$25.83	sxAP6...v3pRu
Mar 15 08:44 PM	SheepCoin / SOL	Buy	$0.0₅3293	0.0₇3708 SOL	7.95M	0.2946 SOL	$26.17	q4ktE...xq1rc
Mar 15 08:44 PM	SheepCoin / SOL	Buy	$0.0₅3260	0.0₇3671 SOL	300.51	0.0₄1103 SOL	$0.0₃9796	45uJD...FgvSq
Mar 15 08:43 PM	SheepCoin / SOL	Buy	$0.0₅3244	0.0₇3654 SOL	603.97K	0.0221 SOL	$1.96	2uxsC...a7Vc8
Mar 15 08:43 PM	SheepCoin / SOL	Buy	$0.0₅3167	0.0₇3567 SOL	18.56M	0.6617 SOL	$58.76	Y9cSa...SdvP9
Mar 15 08:41 PM	SheepCoin / SOL	Buy	$0.0₅2989	0.0₇3363 SOL	328.17K	0.0110 SOL	$0.9807	5uVzf...r6rwH
Mar 15 08:41 PM	SheepCoin / SOL	Buy	$0.0₅2977	0.0₇3354 SOL	1.97M	0.0661 SOL	$5.87	5wPfy...rvdKj
Mar 15 08:39 PM	SheepCoin / SOL	Buy	$0.0₅2919	0.0₇3279 SOL	16.81M	0.5512 SOL	$49.07	3osVC...8uxeL
Mar 15 08:20 PM	SheepCoin / SOL	Sell	$0.0₅2798	0.0₇3177 SOL	1.38M	0.0439 SOL	$3.86	RSmjr...rgx5x
Mar 15 08:20 PM	SheepCoin / SOL	Sell	$0.0₅2807	0.0₇3187 SOL	1.38M	0.0440 SOL	$3.88	23WaJ...sdHrN
Mar 15 08:20 PM	SheepCoin / SOL	Sell	$0.0₅2817	0.0₇3198 SOL	1.38M	0.0441 SOL	$3.89	4xSZr...z9Ear
Mar 15 08:20 PM	SheepCoin / SOL	Sell	$0.0₅2826	0.0₇3208 SOL	1.38M	0.0443 SOL	$3.90	4QPLg...B3dKy
Mar 15 08:20 PM	SheepCoin / SOL	Buy	$0.0₅2441	0.0₇2772 SOL	40.13M	1.11 SOL	$97.96	3PVkA...iZdX2
Mar 15 07:52 PM	SheepCoin / SOL	Sell	$0.0₅2308	0.0₇2621 SOL	1.12M	0.0295 SOL	$2.59	5AxpV...v6iat
Mar 15 07:29 PM	SheepCoin / SOL	Sell	$0.0₅2317	0.0₇2624 SOL	124.11K	0.0₂3257 SOL	$0.2875	KsDLT...s9HDJ
Mar 15 04:36 PM	SheepCoin / SOL	Sell	$0.0₅2344	0.0₇2675 SOL	17.50M	0.4681 SOL	$41.01	2uoeY...9JkMg
Mar 15 12:43 PM	SheepCoin / SOL	Sell	$0.0₅2424	0.0₇2745 SOL	6.00M	0.1647 SOL	$14.54	3vWrb...T7Z82
Mar 15 08:53 AM	SheepCoin / SOL	Sell	$0.0₅2440	0.0₇2759 SOL	190.15K	0.0₂5247 SOL	$0.4640	d46tJ...tzyKY
Mar 15 07:13 AM	SheepCoin / SOL	Sell	$0.0₅2447	0.0₇2765 SOL	1.45M	0.0401 SOL	$3.55	29GT5...um14M
Mar 15 06:40 AM	SheepCoin / SOL	Sell	$0.0₅2437	0.0₇2761 SOL	242.42K	0.0₂6692 SOL	$0.5906	4d1Lr...VbCLQ
Mar 15 06:16 AM	SheepCoin / SOL	Sell	$0.0₅2443	0.0₇2762 SOL	46.21K	0.0₂1276 SOL	$0.1129	2CxJs...xqtAX
Mar 15 12:57 AM	SheepCoin / SOL	Sell	$0.0₅2421	0.0₇2758 SOL	71.17K	0.0₂1963 SOL	$0.1723	4qLUq...rQ7Ry
Mar 15 12:07 AM	SheepCoin / SOL	Sell	$0.0₅2437	0.0₇2767 SOL	3.09M	0.0854 SOL	$7.52	RqvNC...Emhfx
Mar 14 11:54 PM	SheepCoin / SOL	Sell	$0.0₅2450	0.0₇2784 SOL	2.26M	0.0628 SOL	$5.53	4M5Pg...amQsa
Mar 14 09:15 PM	SheepCoin / SOL	Sell	$0.0₅2431	0.0₇2794 SOL	1.06M	0.0297 SOL	$2.58	2sFvu...2Ev7W
Mar 14 09:02 PM	SheepCoin / SOL	Sell	$0.0₅2434	0.0₇2796 SOL	63.04K	0.0₂1763 SOL	$0.1534	NZfoz...hY2VL
Mar 14 08:42 PM	SheepCoin / SOL	Sell	$0.0₅2434	0.0₇2799 SOL	1.11M	0.0309 SOL	$2.69	LBLzJ...JGxMS
Mar 14 08:37 PM	SheepCoin / SOL	Sell	$0.0₅2436	0.0₇2803 SOL	91.55K	0.0₂2566 SOL	$0.2230	5Pd6U...Dps7C
Mar 14 07:27 PM	SheepCoin / SOL	Sell	$0.0₅2440	0.0₇2805 SOL	615.35K	0.0173 SOL	$1.50	652ej...xFHWS
Mar 14 07:09 PM	SheepCoin / SOL	Sell	$0.0₅2442	0.0₇2808 SOL	321.91K	0.0₂9039 SOL	$0.7861	z27LN...mmAed
Mar 14 05:59 PM	SheepCoin / SOL	Sell	$0.0₅2384	0.0₇2743 SOL	53.01K	0.0₂1454 SOL	$0.1263	2GFcM...E5UYj
Mar 14 05:27 PM	SheepCoin / SOL	Sell	$0.0₅2387	0.0₇2743 SOL	2.55K	0.0₄6987 SOL	$0.0₂6081	5gyRR...naH7Q
Mar 14 05:13 PM	SheepCoin / SOL	Sell	$0.0₅2393	0.0₇2749 SOL	2.06M	0.0568 SOL	$4.94	8PLD1...UemZX
Mar 14 04:58 PM	SheepCoin / SOL	Sell	$0.0₅2406	0.0₇2763 SOL	2.28M	0.0630 SOL	$5.49	2gxp5...rDe4M
Mar 14 04:41 PM	SheepCoin / SOL	Sell	$0.0₅2420	0.0₇2781 SOL	3.64M	0.1011 SOL	$8.80	5b1Th...oEPWR
Mar 14 02:55 PM	SheepCoin / SOL	Sell	$0.0₅2429	0.0₇2798 SOL	1.74M	0.0487 SOL	$4.22	eF83T...RDVer
Mar 14 02:40 PM	SheepCoin / SOL	Sell	$0.0₅2440	0.0₇2808 SOL	1.50M	0.0422 SOL	$3.67	3GfEm...qkjZG
Mar 14 02:37 PM	SheepCoin / SOL	Sell	$0.0₅2445	0.0₇2813 SOL	22.96K	0.0₃6458 SOL	$0.0561	3j7Ze...trX7M
Mar 14 02:35 PM	SheepCoin / SOL	Sell	$0.0₅2437	0.0₇2803 SOL	67.87K	0.0₂1902 SOL	$0.1654	LbcPr...VcFcr
Mar 14 02:31 PM	SheepCoin / SOL	Sell	$0.0₅2439	0.0₇2803 SOL	45.43K	0.0₂1274 SOL	$0.1108	5CtJh...HWTBm
Mar 14 02:14 PM	SheepCoin / SOL	Sell	$0.0₅2435	0.0₇2805 SOL	502.72K	0.0141 SOL	$1.22	3vmQo...xLGLy
Mar 14 02:13 PM	SheepCoin / SOL	Sell	$0.0₅2436	0.0₇2806 SOL	75.41K	0.0₂2116 SOL	$0.1837	4nQyb...YLBRi
Mar 14 02:05 PM	SheepCoin / SOL	Sell	$0.0₅2456	0.0₇2818 SOL	7.10M	0.2001 SOL	$17.44	ZSz3L...XMV7v
Mar 14 02:03 PM	SheepCoin / SOL	Sell	$0.0₅2476	0.0₇2841 SOL	66.09K	0.0₂1878 SOL	$0.1636	2kpEc...hhSNb
Mar 14 02:01 PM	SheepCoin / SOL	Buy	$0.0₅2506	0.0₇2877 SOL	66.50K	0.0₂1914 SOL	$0.1666	5321x...rVJSJ
Mar 14 01:51 PM	SheepCoin / SOL	Sell	$0.0₅2508	0.0₇2841 SOL	22.47K	0.0₃6382 SOL	$0.0563	2LYuU...v8J4j

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SheepCoin/SOL		2d	$0.0₅2536	78	$1.83K	0,00%	-0.13%	3.49%	$2.53K

What is the price of Sheep Coin (SheepCoin)?

The current price for Sheep Coin (SheepCoin) on the Solana chain is $0.0₅2536. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Sheep Coin (SheepCoin)?

The Fully Diluted Valuation (FDV) of Sheep Coin (SheepCoin) is $2.53K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Sheep Coin (SheepCoin)?

You can buy Sheep Coin on decentralized exchanges (DEXes) on the Solana chain. Check the Sheep Coin Liquidity pools to see all available SheepCoin trading pairs and choose the pool with the best liquidity.

What is Sheep Coin (SheepCoin) liquidity?

The total liquidity for Sheep Coin (SheepCoin) across all pools on Solana is $2.36K. Liquidity is spread across pools, providing traders with multiple options for swapping SheepCoin.

What is SheepCoin, Sheep Coin?

Sheep Coin (SheepCoin) is a cryptocurrency token deployed on the Solana blockchain. The current value of SheepCoin is $0.0₅2536. Visit the Description tab for more details about this project.

How to trade SheepCoin?

You can buy or sell SheepCoin on the Solana chain through any of available SheepCoin Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Sheep Coin

Sheep Coin (SheepCoin) is a cryptocurrency token on the Solana blockchain. The current price is $0.052536 with a fully diluted valuation of $2.53K.

SheepCoin/SOL on PumpSwap

Sheep Coin (SheepCoin)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Sheep Coin

About Sheep Coin