US Strategic Oil Supply AOS

US Strategic Oil Supply AOS Price (SOS)

Date	Market	Type	Price (USD)	Price	SOS	2nd ASSET	Total	TXN
Mar 14 09:47 PM	SOS / SOL	Buy	$0.0₅1286	0.0₇1476 SOL	4.07K	0.0₄6000 SOL	$0.0₂5230	5RGc9...kfGH5
Mar 14 09:47 PM	SOS / SOL	Sell	$0.0₅2300	0.0₇2638 SOL	34.38K	0.0₃9071 SOL	$0.0791	5wgd5...Mcbq4
Mar 14 06:17 AM	SOS / SOL	Sell	$0.0₅5112	0.0₇5817 SOL	594.09	0.0₄3456 SOL	$0.0₂3037	5Qay8...poBQn
Mar 13 12:37 PM	SOS / SOL	Buy	$0.0₅2969	0.0₇3281 SOL	30.45K	0.0₃9990 SOL	$0.0904	2rmcM...cS9jp
Mar 12 08:54 AM	SOS / SOL	Sell	$0.0₅8628	0.0₆1004 SOL	52.27K	0.0₂5245 SOL	$0.4509	3VrG3...xD6Fv
Mar 11 07:33 PM	SOS / SOL	Buy	$0.0₃1551	0.0₅1775 SOL	562.91	0.0₃9990 SOL	$0.0873	3b6Et...DrhFF
Mar 11 04:21 PM	SOS / SOL	Buy	$0.0₃1122	0.0₅1308 SOL	3.82K	0.0₂4995 SOL	$0.4283	5kJnc...v6y3M
Mar 11 04:21 PM	SOS / SOL	Buy	$0.0₄6213	0.0₆7246 SOL	6.89K	0.0₂4995 SOL	$0.4283	3f2oi...nZEuz
Mar 11 04:00 PM	SOS / SOL	Sell	$0.0₄6177	0.0₆7235 SOL	7.69K	0.0₂5567 SOL	$0.4752	436Fc...sGAU8
Mar 11 04:00 PM	SOS / SOL	Buy	$0.0₄4208	0.0₆4930 SOL	7.69K	0.0₂3793 SOL	$0.3238	436Fc...sGAU8
Mar 11 04:00 PM	SOS / SOL	Sell	$0.0₄4050	0.0₆4745 SOL	10.29K	0.0₂4881 SOL	$0.4167	2yWEN...Wjt5Q
Mar 11 04:00 PM	SOS / SOL	Sell	$0.0₄7410	0.0₆8679 SOL	962.99	0.0₃8358 SOL	$0.0713	4Jg8r...j3vdM
Mar 11 04:00 PM	SOS / SOL	Buy	$0.0₄7093	0.0₆8309 SOL	962.99	0.0₃8001 SOL	$0.0683	4Jg8r...j3vdM
Mar 11 04:00 PM	SOS / SOL	Sell	$0.0₃1206	0.0₅1413 SOL	10.29K	0.0145 SOL	$1.24	58kJd...gCe8G
Mar 11 03:47 PM	SOS / SOL	Sell	$0.0₃1820	0.0₅2138 SOL	100.98	0.0₃2159 SOL	$0.0184	NGtuX...8W7bk
Mar 11 03:47 PM	SOS / SOL	Buy	$0.0₃1840	0.0₅2162 SOL	100.98	0.0₃2184 SOL	$0.0186	NGtuX...8W7bk
Mar 11 03:47 PM	SOS / SOL	Sell	$0.0₃2234	0.0₅2625 SOL	1.92K	0.0₂5043 SOL	$0.4291	PyMKo...d8Q2X
Mar 11 03:47 PM	SOS / SOL	Buy	$0.0₃1716	0.0₅2016 SOL	1.92K	0.0₂3873 SOL	$0.3295	PyMKo...d8Q2X
Mar 11 03:47 PM	SOS / SOL	Buy	$0.0₃1814	0.0₅2132 SOL	7.00K	0.0149 SOL	$1.27	4ZQ5e...9GZvL
Mar 11 03:46 PM	SOS / SOL	Buy	$0.0₄9556	0.0₅1123 SOL	889.72	0.0₃9990 SOL	$0.0850	5GhmL...AysZr
Mar 11 09:27 AM	SOS / SOL	Buy	$0.0₃1016	0.0₅1189 SOL	1.67K	0.0₂1990 SOL	$0.1699	3Ks1F...WfPeN
Mar 11 06:05 AM	SOS / SOL	Buy	$0.0₄6901	0.0₆8043 SOL	18.46K	0.0149 SOL	$1.27	3ER5K...zEoXh
Mar 11 06:05 AM	SOS / SOL	Sell	$0.0₄8791	0.0₅1025 SOL	57.15K	0.0585 SOL	$5.02	pBM3x...yYPUa
Mar 11 04:51 AM	SOS / SOL	Buy	$0.0₃4332	0.0₅5007 SOL	11.48K	0.0575 SOL	$4.97	2JHGA...LvQkT
Mar 11 12:35 AM	SOS / SOL	Sell	$0.0₃1735	0.0₅2026 SOL	329.10	0.0₃6667 SOL	$0.0571	dF4UW...j78Ef
Mar 11 12:01 AM	SOS / SOL	Sell	$0.0₃1846	0.0₅2154 SOL	5.00K	0.0108 SOL	$0.9228	GFBhJ...EHDSX
Mar 10 08:58 PM	SOS / SOL	Buy	$0.0₃5392	0.0₅6256 SOL	318.12	0.0₂1990 SOL	$0.1715	3tig3...Vxs3E
Mar 10 08:52 PM	SOS / SOL	Sell	$0.0₃1922	0.0₅2229 SOL	6.74K	0.0150 SOL	$1.29	2ofXH...M4MFS
Mar 10 08:11 PM	SOS / SOL	Sell	$0.0₃2009	0.0₅2338 SOL	751.27	0.0₂1756 SOL	$0.1509	4Nhnc...3dbPW
Mar 10 08:07 PM	SOS / SOL	Buy	$0.0₃6410	0.0₅7435 SOL	2.69K	0.0200 SOL	$1.72	4oDWi...tdtJv
Mar 10 08:06 PM	SOS / SOL	Sell	$0.0₃1894	0.0₅2196 SOL	26.85	0.0₄5895 SOL	$0.0₂5084	2U7ir...7A3vt
Mar 10 08:06 PM	SOS / SOL	Buy	$0.0₃6061	0.0₅7028 SOL	2.11K	0.0149 SOL	$1.28	5su9g...14FaY
Mar 10 08:06 PM	SOS / SOL	Buy	$0.0₃5858	0.0₅6793 SOL	802.39	0.0₂5451 SOL	$0.4700	4RTZ8...qSx61
Mar 10 08:06 PM	SOS / SOL	Sell	$0.0₄6873	0.0₆7970 SOL	0.6939	0.0₆5530 SOL	$0.0₄4769	53P8m...tuoaD
Mar 10 08:06 PM	SOS / SOL	Buy	$0.0₃2152	0.0₅2496 SOL	60.06K	0.1499 SOL	$12.92	nQbTW...zZpjy
Mar 10 08:06 PM	SOS / SOL	Buy	$0.0₄8088	0.0₆9379 SOL	1.06K	0.0₃9950 SOL	$0.0858	z2r9M...5zaUy
Mar 10 08:05 PM	SOS / SOL	Buy	$0.0₄5988	0.0₆6943 SOL	14.40K	0.0100 SOL	$0.8624	2th5E...DoXGz
Mar 10 08:05 PM	SOS / SOL	Sell	$0.0₄8370	0.0₆9706 SOL	96.61K	0.0938 SOL	$8.09	5Vu3k...RChfo
Mar 10 07:24 PM	SOS / SOL	Buy	$0.0₂1335	0.0₄1550 SOL	1.29K	0.0200 SOL	$1.72	2bh5S...qSWBm
Mar 10 06:51 PM	SOS / SOL	Buy	$0.0₂1286	0.0₄1488 SOL	70.40	0.0₂1047 SOL	$0.0905	gK8MZ...fT19k
Mar 10 06:51 PM	SOS / SOL	Buy	$0.0₂1262	0.0₄1460 SOL	342.53	0.0₂5000 SOL	$0.4322	5Q47V...anxHs
Mar 10 06:51 PM	SOS / SOL	Buy	$0.0₂1242	0.0₄1437 SOL	69.29	0.0₃9950 SOL	$0.0860	3dUwX...m9gUH
Mar 10 06:50 PM	SOS / SOL	Buy	$0.0₂1233	0.0₄1425 SOL	139.71	0.0₂1990 SOL	$0.1722	5J3DQ...ntX2o
Mar 10 06:45 PM	SOS / SOL	Sell	$0.0₃4859	0.0₅5630 SOL	7.25K	0.0408 SOL	$3.52	4mGaH...vL3n4
Mar 10 06:29 PM	SOS / SOL	Sell	$0.0₃6894	0.0₅7939 SOL	329.10	0.0₂2613 SOL	$0.2269	2TYV3...vC6UK
Mar 10 05:40 PM	SOS / SOL	Buy	$0.0₂2441	0.0₄2780 SOL	386.19	0.0107 SOL	$0.9423	2256W...NoTrj
Mar 10 05:38 PM	SOS / SOL	Buy	$0.0₂2367	0.0₄2696 SOL	222.61	0.0₂6000 SOL	$0.5267	zSY4Y...xdw4S
Mar 10 05:37 PM	SOS / SOL	Buy	$0.0₂2393	0.0₄2720 SOL	36.59	0.0₃9950 SOL	$0.0875	3NH5t...Z8xT9
Mar 10 05:37 PM	SOS / SOL	Buy	$0.0₂2320	0.0₄2637 SOL	379.32	0.0100 SOL	$0.8799	3SR38...iu4Kq
Mar 10 05:36 PM	SOS / SOL	Buy	$0.0₂6107	0.0₄6933 SOL	0.1442	0.0₄1000 SOL	$0.0₃8810	SvsHY...VjaMq
Mar 10 05:36 PM	SOS / SOL	Sell	$0.0₂1605	0.0₄1821 SOL	282.09	0.0₂5137 SOL	$0.4525	43bRy...bb7BS
Mar 10 05:36 PM	SOS / SOL	Buy	$0.0₂6411	0.0₄7278 SOL	0.5497	0.0₄4000 SOL	$0.0₂3524	FGSq3...fPH59
Mar 10 05:36 PM	SOS / SOL	Sell	$0.0₂5567	0.0₄6319 SOL	0.0220	0.0₅1387 SOL	$0.0₃1222	5mCgn...HjN7f
Mar 10 05:36 PM	SOS / SOL	Sell	$0.0₂1646	0.0₄1868 SOL	12.96	0.0₃2421 SOL	$0.0213	4UUGA...95f8s
Mar 10 05:36 PM	SOS / SOL	Buy	$0.0₂1453	0.0₄1645 SOL	0.6081	0.0₄1000 SOL	$0.0₃8832	4o3fS...qr8ad
Mar 10 05:36 PM	SOS / SOL	Sell	$0.0₃5543	0.0₅6277 SOL	7.92K	0.0497 SOL	$4.39	2W9DF...pyxtD
Mar 10 05:36 PM	SOS / SOL	Buy	$0.0₂3219	0.0₄3645 SOL	1.10	0.0₄4000 SOL	$0.0₂3533	shhZN...SwCRt
Mar 10 05:36 PM	SOS / SOL	Buy	$0.0₃2860	0.0₅3239 SOL	12.35	0.0₄4000 SOL	$0.0₂3533	5xdR8...V5JrD
Mar 10 05:36 PM	SOS / SOL	Sell	$0.0₃8260	0.0₅9353 SOL	16.84	0.0₃1576 SOL	$0.0139	3Vmwm...tbf4Z
Mar 10 05:20 PM	SOS / SOL	Buy	$0.0₃2102	0.0₅2375 SOL	16.84	0.0₄4000 SOL	$0.0₂3540	4dX64...7LXAu
Mar 10 05:20 PM	SOS / SOL	Buy	$0.0₃2070	0.0₅2340 SOL	940.30	0.0₂2200 SOL	$0.1946	2vSqj...yb9cH
Mar 10 05:20 PM	SOS / SOL	Buy	$0.0₃1877	0.0₅2122 SOL	4.84K	0.0103 SOL	$0.9083	623Cp...2tU48
Mar 10 05:08 PM	SOS / SOL	Buy	$0.0₃1152	0.0₅1300 SOL	15.38K	0.0200 SOL	$1.77	VGRuX...iWb1F
Mar 10 05:05 PM	SOS / SOL	Buy	$0.0₄8684	0.0₆9819 SOL	5.09K	0.0₂5000 SOL	$0.4422	66XjP...5E1wW
Mar 10 05:05 PM	SOS / SOL	Sell	$0.0₄2880	0.0₆3256 SOL	23.96K	0.0₂7802 SOL	$0.6899	26BrF...DFVnM
Mar 10 04:44 PM	SOS / SOL	Buy	$0.0₃1570	0.0₅1772 SOL	2.82K	0.0₂5000 SOL	$0.4430	37vht...B2iyA
Mar 10 04:40 PM	SOS / SOL	Sell	$0.0₄4085	0.0₆4623 SOL	7.25K	0.0₂3349 SOL	$0.2959	Bi4F2...4g77G
Mar 10 04:33 PM	SOS / SOL	Sell	$0.0₅8613	0.0₇9739 SOL	0.0205	0.0₈2000 SOL	$0.0₆1769	2upDw...SNJDL
Mar 10 04:30 PM	SOS / SOL	Buy	$0.0₃1468	0.0₅1659 SOL	12.05K	0.0200 SOL	$1.77	3GLVm...JC7VM
Mar 10 04:28 PM	SOS / SOL	Buy	$0.0₄6241	0.0₆7041 SOL	21.20K	0.0149 SOL	$1.32	5CMxR...Cf5zn
Mar 10 04:24 PM	SOS / SOL	Sell	$0.0₄1975	0.0₆2235 SOL	33.10M	7.40 SOL	$653.45	2JVXS...VjrK3
Mar 10 04:24 PM	SOS / SOL	Buy	$0.0₄1962	0.0₆2221 SOL	41.53M	9.22 SOL	$814.70	2JVXS...VjrK3
Mar 10 04:24 PM	SOS / SOL	Sell	$0.0₄1931	0.0₆2186 SOL	34.37M	7.51 SOL	$663.62	59N9d...MqjsB
Mar 10 04:24 PM	SOS / SOL	Buy	$0.0₄1945	0.0₆2202 SOL	33.03M	7.27 SOL	$642.36	59N9d...MqjsB
Mar 10 04:24 PM	SOS / SOL	Sell	$0.0₄1938	0.0₆2194 SOL	34.55M	7.58 SOL	$669.60	46gXQ...ARRkU
Mar 10 04:24 PM	SOS / SOL	Buy	$0.0₄1901	0.0₆2152 SOL	52.83M	11.37 SOL	$1.00K	46gXQ...ARRkU
Mar 10 04:24 PM	SOS / SOL	Sell	$0.0₄1853	0.0₆2098 SOL	38.91M	8.16 SOL	$721.04	2Vmk8...zVuVr
Mar 10 04:24 PM	SOS / SOL	Buy	$0.0₄1876	0.0₆2123 SOL	33.87M	7.19 SOL	$635.18	2Vmk8...zVuVr
Mar 10 04:24 PM	SOS / SOL	Sell	$0.0₄1873	0.0₆2120 SOL	36.73M	7.78 SOL	$687.69	4kUU7...jrvv4
Mar 10 04:24 PM	SOS / SOL	Buy	$0.0₄1878	0.0₆2125 SOL	38.91M	8.27 SOL	$730.31	4kUU7...jrvv4
Mar 10 04:24 PM	SOS / SOL	Sell	$0.0₄1853	0.0₆2097 SOL	33.52M	7.03 SOL	$620.81	3RFm9...cCqcG
Mar 10 04:24 PM	SOS / SOL	Buy	$0.0₄1835	0.0₆2077 SOL	44.90M	9.32 SOL	$823.65	3RFm9...cCqcG
Mar 10 04:24 PM	SOS / SOL	Sell	$0.0₄1807	0.0₆2045 SOL	38.04M	7.78 SOL	$687.27	KgQT2...fkCKF
Mar 10 04:24 PM	SOS / SOL	Buy	$0.0₄1830	0.0₆2072 SOL	32.42M	6.72 SOL	$593.28	KgQT2...fkCKF
Mar 10 04:24 PM	SOS / SOL	Sell	$0.0₄1843	0.0₆2086 SOL	41.28M	8.61 SOL	$760.55	3pFZr...wVXFh
Mar 10 04:24 PM	SOS / SOL	Buy	$0.0₄1860	0.0₆2106 SOL	38.14M	8.03 SOL	$709.30	3pFZr...wVXFh
Mar 10 04:24 PM	SOS / SOL	Sell	$0.0₄1877	0.0₆2124 SOL	48.37M	10.27 SOL	$907.64	3czrp...gK2yT
Mar 10 04:24 PM	SOS / SOL	Buy	$0.0₄1905	0.0₆2156 SOL	41.27M	8.90 SOL	$785.87	3czrp...gK2yT
Mar 10 04:24 PM	SOS / SOL	Sell	$0.0₄1870	0.0₆2116 SOL	32.12M	6.80 SOL	$600.47	g3Woh...WHDoz
Mar 10 04:24 PM	SOS / SOL	Buy	$0.0₄1846	0.0₆2090 SOL	45.65M	9.54 SOL	$842.49	g3Woh...WHDoz
Mar 10 04:24 PM	SOS / SOL	Sell	$0.0₄1830	0.0₆2072 SOL	43.52M	9.01 SOL	$796.36	2DuY6...q6Cp9
Mar 10 04:24 PM	SOS / SOL	Buy	$0.0₄1868	0.0₆2115 SOL	32.10M	6.79 SOL	$599.63	2DuY6...q6Cp9
Mar 10 04:24 PM	SOS / SOL	Sell	$0.0₄1869	0.0₆2115 SOL	36.37M	7.69 SOL	$679.60	f5FZL...sBYzo
Mar 10 04:24 PM	SOS / SOL	Buy	$0.0₄1861	0.0₆2106 SOL	43.64M	9.19 SOL	$811.81	f5FZL...sBYzo
Mar 10 04:24 PM	SOS / SOL	Sell	$0.0₄1842	0.0₆2085 SOL	40.38M	8.42 SOL	$743.48	4qoNs...auneT
Mar 10 04:24 PM	SOS / SOL	Buy	$0.0₄1862	0.0₆2107 SOL	36.27M	7.64 SOL	$675.16	4qoNs...auneT
Mar 10 04:24 PM	SOS / SOL	Sell	$0.0₄1856	0.0₆2101 SOL	38.15M	8.01 SOL	$707.95	4WRs7...LNHNF
Mar 10 04:24 PM	SOS / SOL	Buy	$0.0₄1861	0.0₆2106 SOL	40.38M	8.50 SOL	$751.18	4WRs7...LNHNF
Mar 10 04:24 PM	SOS / SOL	Sell	$0.0₄1885	0.0₆2134 SOL	53.62M	11.44 SOL	$1.01K	3og2B...4oghR
Mar 10 04:24 PM	SOS / SOL	Buy	$0.0₄1935	0.0₆2190 SOL	38.19M	8.36 SOL	$738.73	3og2B...4oghR

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOS/SOL		3d	$0.0₅1286	2	$0.0843	-	-	0,00%	$1.29K

What is the price of US Strategic Oil Supply AOS (SOS)?

The current price for US Strategic Oil Supply AOS (SOS) on the Solana chain is $0.0₅1286. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for US Strategic Oil Supply AOS (SOS)?

The Fully Diluted Valuation (FDV) of US Strategic Oil Supply AOS (SOS) is $1.29K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy US Strategic Oil Supply AOS (SOS)?

You can buy US Strategic Oil Supply AOS on decentralized exchanges (DEXes) on the Solana chain. Check the US Strategic Oil Supply AOS Liquidity pools to see all available SOS trading pairs and choose the pool with the best liquidity.

What is US Strategic Oil Supply AOS (SOS) liquidity?

The total liquidity for US Strategic Oil Supply AOS (SOS) across all pools on Solana is $0.0₂6158. Liquidity is spread across pools, providing traders with multiple options for swapping SOS.

What is SOS, US Strategic Oil Supply AOS?

US Strategic Oil Supply AOS (SOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOS is $0.0₅1286. Visit the Description tab for more details about this project.

How to trade SOS?

You can buy or sell SOS on the Solana chain through any of available SOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About US Strategic Oil Supply AOS

Official $SOS token on Solana blockchain | CA 33dhma9QA7xefhVpA7c5vMrN826xcHanSHruUEKF2LmW

SOS/SOL on Meteora DAAM V2

US Strategic Oil Supply AOS (SOS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

US Strategic Oil Supply AOS

About US Strategic Oil Supply AOS