Just Keep Swimming

Just Keep Swimming Price (Swimming)

Date	Market	Type	Price (USD)	Price	Swimming	2nd ASSET	Total	TXN
Mar 11 01:48 AM	Swimming / SOL	Sell	$0.0₁₀4279	0.0₁₂4979 SOL	104.58M	0.0₄5207 SOL	$0.0₂4475	j2qmm...bqEJV
Mar 10 11:30 AM	Swimming / SOL	Sell	$0.0₁₀5306	0.0₁₂6107 SOL	66.10M	0.0₄4037 SOL	$0.0₂3507	5FuN9...DwbaS
Mar 10 08:35 AM	Swimming / SOL	Sell	$0.0₁₀6183	0.0₁₂7100 SOL	48.59M	0.0₄3450 SOL	$0.0₂3004	3Zcp8...sJT7v
Mar 10 03:35 AM	Swimming / SOL	Buy	$0.0₁₀6451	0.0₁₂7463 SOL	13.40M	0.0₄1000 SOL	$0.0₃8644	2KT7y...1rmvs
Mar 10 03:35 AM	Swimming / SOL	Sell	$0.0₉1541	0.0₁₁1782 SOL	423.79M	0.0₃7552 SOL	$0.0653	bqRAz...awBe2
Mar 9 11:35 PM	Swimming / SOL	Buy	$0.0₉3683	0.0₁₁4320 SOL	2.32M	0.0₄1000 SOL	$0.0₃8526	2ScZa...iUepk
Mar 9 11:35 PM	Swimming / SOL	Sell	$0.0₉5629	0.0₁₁6602 SOL	104.58M	0.0₃6905 SOL	$0.0589	4wuro...kAmQj
Mar 9 11:35 PM	Swimming / SOL	Buy	$0.0₉6949	0.0₁₁8151 SOL	48.59M	0.0₃3960 SOL	$0.0338	2XvV8...ps3Mu
Mar 9 11:35 PM	Swimming / SOL	Buy	$0.0₉2011	0.0₁₁2358 SOL	423.79M	0.0₃9990 SOL	$0.0852	5qaA7...yfrd8
Mar 9 11:35 PM	Swimming / SOL	Buy	$0.0₁₀6772	0.0₁₂7940 SOL	50.38M	0.0₄4000 SOL	$0.0₂3412	59XfG...NtCAH
Mar 9 11:35 PM	Swimming / SOL	Buy	$0.0₁₀5698	0.0₁₂6681 SOL	74.84M	0.0₄5000 SOL	$0.0₂4265	5ix9K...uRYYZ
Mar 9 11:35 PM	Swimming / SOL	Buy	$0.0₁₀4078	0.0₁₂4782 SOL	209.15M	0.0₃1000 SOL	$0.0₂8529	3mitX...1UGAm
Mar 9 11:35 PM	Swimming / SOL	Sell	$0.0₈8855	0.0₉1039 SOL	996.34M	0.1034 SOL	$8.82	2K1Hw...S7hnQ
Mar 9 11:34 PM	Swimming / SOL	Buy	$0.0₅2440	0.0₇2860 SOL	3.50K	0.0₃1000 SOL	$0.0₂8530	RiExb...Bm1Ep
Mar 9 11:34 PM	Swimming / SOL	Sell	$0.0₅2433	0.0₇2852 SOL	857.61	0.0₄2446 SOL	$0.0₂2087	nvNqM...hLaRQ
Mar 9 11:34 PM	Swimming / SOL	Sell	$0.0₅2435	0.0₇2854 SOL	1.72K	0.0₄4902 SOL	$0.0₂4182	ayAK8...kxYUh
Mar 9 11:34 PM	Swimming / SOL	Sell	$0.0₅2459	0.0₇2883 SOL	34.72K	0.0₂1001 SOL	$0.0854	4uRP8...cNuZ5
Mar 9 11:34 PM	Swimming / SOL	Buy	$0.0₅2487	0.0₇2916 SOL	1.72K	0.0₄5000 SOL	$0.0₂4265	4KZim...zjra6
Mar 9 11:34 PM	Swimming / SOL	Buy	$0.0₅2483	0.0₇2911 SOL	3.44K	0.0₃1000 SOL	$0.0₂8530	2doQr...nsAyK
Mar 9 11:34 PM	Swimming / SOL	Buy	$0.0₅2457	0.0₇2881 SOL	34.72K	0.0₂1000 SOL	$0.0853	5scTZ...uBKv8
Mar 9 11:34 PM	Swimming / SOL	Sell	$0.0₃3722	0.0₅4363 SOL	3.62M	15.78 SOL	$1.35K	41769...pWFDZ
Mar 9 11:34 PM	Swimming / SOL	Buy	$0.0571	0.0₃6698 SOL	21.42	0.0143 SOL	$1.22	2Vfpa...qdf6t
Mar 9 11:34 PM	Swimming / SOL	Buy	$0.0571	0.0₃6696 SOL	42.12	0.0282 SOL	$2.41	56CtF...Rbnxf
Mar 9 11:34 PM	Swimming / SOL	Buy	$0.0569	0.0₃6673 SOL	713.91	0.4764 SOL	$40.63	3HZUE...gN3q5
Mar 9 11:34 PM	Swimming / SOL	Buy	$0.0567	0.0₃6650 SOL	33.99	0.0226 SOL	$1.93	4N9Gu...ij5tb
Mar 9 11:34 PM	Swimming / SOL	Buy	$0.0567	0.0₃6648 SOL	22.22	0.0148 SOL	$1.26	2YMXs...mmKzz
Mar 9 11:34 PM	Swimming / SOL	Buy	$0.0567	0.0₃6646 SOL	40.29	0.0268 SOL	$2.28	5eLkM...sCSNg
Mar 9 11:34 PM	Swimming / SOL	Buy	$0.0566	0.0₃6638 SOL	242.68	0.1611 SOL	$13.74	55Xoj...PMYh1
Mar 9 11:34 PM	Swimming / SOL	Buy	$0.0565	0.0₃6629 SOL	40.03	0.0265 SOL	$2.26	zDjfp...yVifG
Mar 9 11:34 PM	Swimming / SOL	Buy	$0.0565	0.0₃6627 SOL	25.95	0.0172 SOL	$1.47	5Xmfz...u8pfv
Mar 9 11:34 PM	Swimming / SOL	Buy	$0.0565	0.0₃6626 SOL	16.02	0.0106 SOL	$0.9053	2DKed...2HQWg
Mar 9 11:34 PM	Swimming / SOL	Buy	$0.0563	0.0₃6598 SOL	886.21	0.5847 SOL	$49.87	2TLZf...wTzDx
Mar 9 11:34 PM	Swimming / SOL	Buy	$0.0560	0.0₃6571 SOL	19.16	0.0126 SOL	$1.07	5L3YJ...i5GFG
Mar 9 11:34 PM	Swimming / SOL	Buy	$0.0560	0.0₃6570 SOL	20.86	0.0137 SOL	$1.17	3w8mN...v3nmw
Mar 9 11:34 PM	Swimming / SOL	Buy	$0.0560	0.0₃6568 SOL	26.45	0.0174 SOL	$1.48	49q3n...ezzfp
Mar 9 11:34 PM	Swimming / SOL	Buy	$0.0559	0.0₃6550 SOL	563.11	0.3688 SOL	$31.45	3xUAc...3fHDe
Mar 9 11:34 PM	Swimming / SOL	Buy	$0.0557	0.0₃6533 SOL	24.76	0.0162 SOL	$1.38	1etjH...oy5E6
Mar 9 11:34 PM	Swimming / SOL	Buy	$0.0557	0.0₃6531 SOL	36.83	0.0241 SOL	$2.05	WdF1Y...ZyX1H
Mar 9 11:34 PM	Swimming / SOL	Buy	$0.0557	0.0₃6529 SOL	34.39	0.0225 SOL	$1.91	39QBc...HEqP9
Mar 9 11:34 PM	Swimming / SOL	Buy	$0.0555	0.0₃6507 SOL	710.82	0.4625 SOL	$39.44	2yUgu...vh1bX
Mar 9 11:34 PM	Swimming / SOL	Buy	$0.0553	0.0₃6485 SOL	18.20	0.0118 SOL	$1.01	8VUwu...HuaLz
Mar 9 11:34 PM	Swimming / SOL	Buy	$0.0553	0.0₃6484 SOL	20.95	0.0136 SOL	$1.16	2x2t8...PQJe8
Mar 9 11:34 PM	Swimming / SOL	Buy	$0.0553	0.0₃6483 SOL	15.91	0.0103 SOL	$0.8795	28VT6...o1gB3
Mar 9 11:34 PM	Swimming / SOL	Buy	$0.0551	0.0₃6467 SOL	527.53	0.3411 SOL	$29.09	3fDLU...MEZfh
Mar 9 11:34 PM	Swimming / SOL	Buy	$0.0550	0.0₃6450 SOL	45.13	0.0291 SOL	$2.48	55TUG...9vHAS
Mar 9 11:34 PM	Swimming / SOL	Buy	$0.0550	0.0₃6448 SOL	26.54	0.0171 SOL	$1.46	3ih2W...TPhvF
Mar 9 11:34 PM	Swimming / SOL	Buy	$0.0550	0.0₃6446 SOL	46.43	0.0299 SOL	$2.55	3hCr7...zXzzU
Mar 9 11:34 PM	Swimming / SOL	Buy	$0.0548	0.0₃6428 SOL	567.39	0.3647 SOL	$31.10	AHPXy...RWaCZ
Mar 9 11:34 PM	Swimming / SOL	Buy	$0.0547	0.0₃6410 SOL	22.20	0.0142 SOL	$1.21	3RufK...82KT2
Mar 9 11:33 PM	Swimming / SOL	Buy	$0.0546	0.0₃6409 SOL	38.60	0.0247 SOL	$2.11	3kbaK...LmdN4
Mar 9 11:33 PM	Swimming / SOL	Buy	$0.0546	0.0₃6407 SOL	36.76	0.0236 SOL	$2.01	5wwVH...hd6LX
Mar 9 11:33 PM	Swimming / SOL	Buy	$0.0544	0.0₃6385 SOL	718.29	0.4586 SOL	$39.10	3JPpo...MXyuF
Mar 9 11:33 PM	Swimming / SOL	Buy	$0.0543	0.0₃6363 SOL	23.82	0.0152 SOL	$1.29	Vpk2V...nfgNd
Mar 9 11:33 PM	Swimming / SOL	Buy	$0.0542	0.0₃6362 SOL	25.20	0.0160 SOL	$1.37	4GtYH...CQ9Q9
Mar 9 11:33 PM	Swimming / SOL	Buy	$0.0541	0.0₃6343 SOL	621.83	0.3944 SOL	$33.63	5qduv...g2zVx
Mar 9 11:33 PM	Swimming / SOL	Buy	$0.0539	0.0₃6325 SOL	29.16	0.0184 SOL	$1.57	5Ymjr...7QbNY
Mar 9 11:33 PM	Swimming / SOL	Buy	$0.0539	0.0₃6323 SOL	28.42	0.0180 SOL	$1.53	5qo84...sz2Vc
Mar 9 11:33 PM	Swimming / SOL	Buy	$0.0539	0.0₃6322 SOL	17.29	0.0109 SOL	$0.9321	33SBE...gVZNT
Mar 9 11:33 PM	Swimming / SOL	Buy	$0.0537	0.0₃6301 SOL	703.37	0.4432 SOL	$37.79	3X6DR...28erP
Mar 9 11:33 PM	Swimming / SOL	Buy	$0.0536	0.0₃6281 SOL	23.11	0.0145 SOL	$1.24	3NutV...U1xJA
Mar 9 11:33 PM	Swimming / SOL	Buy	$0.0535	0.0₃6280 SOL	23.33	0.0146 SOL	$1.25	5Xtp4...sqAbx
Mar 9 11:33 PM	Swimming / SOL	Buy	$0.0535	0.0₃6278 SOL	27.38	0.0172 SOL	$1.47	2Myx2...QCaWq
Mar 9 11:33 PM	Swimming / SOL	Buy	$0.0534	0.0₃6265 SOL	421.88	0.2643 SOL	$22.54	2w9Zn...Je8NE
Mar 9 11:33 PM	Swimming / SOL	Buy	$0.0533	0.0₃6252 SOL	44.48	0.0278 SOL	$2.37	s2pmQ...zTpVS
Mar 9 11:33 PM	Swimming / SOL	Sell	$0.0532	0.0₃6240 SOL	56.48	0.0352 SOL	$3.01	23pwn...3feSx
Mar 9 11:33 PM	Swimming / SOL	Buy	$0.0533	0.0₃6253 SOL	43.02	0.0269 SOL	$2.29	4rmKQ...Nr4DL
Mar 9 11:33 PM	Swimming / SOL	Buy	$0.0532	0.0₃6236 SOL	552.49	0.3445 SOL	$29.38	4DbAB...2Y5JN
Mar 9 11:33 PM	Swimming / SOL	Buy	$0.0530	0.0₃6220 SOL	20.20	0.0126 SOL	$1.07	3sM1R...QWuPj
Mar 9 11:33 PM	Swimming / SOL	Buy	$0.0530	0.0₃6219 SOL	24.58	0.0153 SOL	$1.30	4AjB2...44Cvp
Mar 9 11:33 PM	Swimming / SOL	Buy	$0.0530	0.0₃6217 SOL	41.40	0.0257 SOL	$2.20	3FF3F...8gAAG
Mar 9 11:33 PM	Swimming / SOL	Buy	$0.0529	0.0₃6207 SOL	334.58	0.2077 SOL	$17.71	xSBG2...hhJhp
Mar 9 11:33 PM	Swimming / SOL	Buy	$0.0528	0.0₃6197 SOL	24.60	0.0152 SOL	$1.30	4ifML...HciyM
Mar 9 11:33 PM	Swimming / SOL	Buy	$0.0528	0.0₃6195 SOL	47.87	0.0297 SOL	$2.53	5uEG9...P5M1u
Mar 9 11:33 PM	Swimming / SOL	Buy	$0.0528	0.0₃6193 SOL	43.46	0.0269 SOL	$2.29	3G69A...FnLCW
Mar 9 11:33 PM	Swimming / SOL	Buy	$0.0526	0.0₃6173 SOL	668.57	0.4127 SOL	$35.19	3aqc6...ZcXWD
Mar 9 11:33 PM	Swimming / SOL	Buy	$0.0525	0.0₃6154 SOL	19.25	0.0118 SOL	$1.01	3ubza...KKvZe
Mar 9 11:33 PM	Swimming / SOL	Buy	$0.0523	0.0₃6129 SOL	906.62	0.5556 SOL	$47.38	28x3N...ZDpbY
Mar 9 11:33 PM	Swimming / SOL	Buy	$0.0520	0.0₃6104 SOL	28.56	0.0174 SOL	$1.49	4DWsx...dF8XF
Mar 9 11:33 PM	Swimming / SOL	Buy	$0.0520	0.0₃6102 SOL	30.89	0.0188 SOL	$1.61	4tsCf...T2XFP
Mar 9 11:33 PM	Swimming / SOL	Buy	$0.0520	0.0₃6100 SOL	32.90	0.0201 SOL	$1.71	51PNc...7sGea
Mar 9 11:33 PM	Swimming / SOL	Buy	$0.0518	0.0₃6077 SOL	843.78	0.5127 SOL	$43.72	51rS2...2p9hp
Mar 9 11:33 PM	Swimming / SOL	Buy	$0.0516	0.0₃6053 SOL	47.64	0.0288 SOL	$2.46	XHFmz...Fjpa8
Mar 9 11:33 PM	Swimming / SOL	Buy	$0.0516	0.0₃6050 SOL	41.48	0.0251 SOL	$2.14	rm5JQ...EovZy
Mar 9 11:33 PM	Swimming / SOL	Buy	$0.0516	0.0₃6048 SOL	40.83	0.0247 SOL	$2.11	6622C...o8km6
Mar 9 11:33 PM	Swimming / SOL	Buy	$0.0516	0.0₃6046 SOL	41.51	0.0251 SOL	$2.14	D6HpK...3Fk7v
Mar 9 11:33 PM	Swimming / SOL	Buy	$0.0514	0.0₃6022 SOL	864.19	0.5204 SOL	$44.39	6VkAF...4D9m7
Mar 9 11:33 PM	Swimming / SOL	Buy	$0.0512	0.0₃5998 SOL	41.14	0.0247 SOL	$2.10	3iQq5...9cosi
Mar 9 11:33 PM	Swimming / SOL	Buy	$0.0511	0.0₃5996 SOL	24.84	0.0149 SOL	$1.27	HL2zQ...WPKr7
Mar 9 11:33 PM	Swimming / SOL	Buy	$0.0510	0.0₃5979 SOL	640.95	0.3832 SOL	$32.69	R5eNB...rmjb3
Mar 9 11:33 PM	Swimming / SOL	Buy	$0.0509	0.0₃5961 SOL	36.35	0.0217 SOL	$1.85	4Yax1...Jsn4C
Mar 9 11:33 PM	Swimming / SOL	Buy	$0.0508	0.0₃5959 SOL	41.68	0.0248 SOL	$2.12	4P7xQ...itwoa
Mar 9 11:33 PM	Swimming / SOL	Buy	$0.0506	0.0₃5935 SOL	882.94	0.5240 SOL	$44.70	344R4...aqoyo
Mar 9 11:33 PM	Swimming / SOL	Buy	$0.0504	0.0₃5911 SOL	37.59	0.0222 SOL	$1.90	38dCG...47bZd
Mar 9 11:33 PM	Swimming / SOL	Buy	$0.0504	0.0₃5910 SOL	18.79	0.0111 SOL	$0.9473	4pFUZ...DvWrk
Mar 9 11:33 PM	Swimming / SOL	Buy	$0.0504	0.0₃5909 SOL	29.63	0.0175 SOL	$1.49	EfNhy...QjJPd
Mar 9 11:33 PM	Swimming / SOL	Buy	$0.0502	0.0₃5885 SOL	906.64	0.5335 SOL	$45.53	y1vFt...h6DT6
Mar 9 11:33 PM	Swimming / SOL	Buy	$0.0500	0.0₃5861 SOL	32.35	0.0190 SOL	$1.62	47yLJ...XCWzt
Mar 9 11:33 PM	Swimming / SOL	Buy	$0.0500	0.0₃5859 SOL	50.22	0.0294 SOL	$2.51	2Yjjh...eUaCP
Mar 9 11:33 PM	Swimming / SOL	Buy	$0.0500	0.0₃5856 SOL	48.65	0.0285 SOL	$2.43	26pHS...fgaVE
Mar 9 11:33 PM	Swimming / SOL	Buy	$0.0499	0.0₃5847 SOL	302.23	0.1767 SOL	$15.08	ZFzdH...UzGR4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Swimming/SOL		1d	$0.0₁₀4279	1	$0.0₂4475	-	-	0,00%	$0.0428

What is the price of Just Keep Swimming (Swimming)?

The current price for Just Keep Swimming (Swimming) on the Solana chain is $0.0₁₀4279. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Just Keep Swimming (Swimming)?

The Fully Diluted Valuation (FDV) of Just Keep Swimming (Swimming) is $0.0428. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Just Keep Swimming (Swimming)?

You can buy Just Keep Swimming on decentralized exchanges (DEXes) on the Solana chain. Check the Just Keep Swimming Liquidity pools to see all available Swimming trading pairs and choose the pool with the best liquidity.

What is Just Keep Swimming (Swimming) liquidity?

The total liquidity for Just Keep Swimming (Swimming) across all pools on Solana is $0.0824. Liquidity is spread across pools, providing traders with multiple options for swapping Swimming.

What is Swimming, Just Keep Swimming?

Just Keep Swimming (Swimming) is a cryptocurrency token deployed on the Solana blockchain. The current value of Swimming is $0.0₁₀4279. Visit the Description tab for more details about this project.

How to trade Swimming?

You can buy or sell Swimming on the Solana chain through any of available Swimming Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Just Keep Swimming

Just Keep Swimming (Swimming) is a cryptocurrency token on the Solana blockchain. The current price is $0.0104279 with a fully diluted valuation of $0.0428.

Swimming/SOL on Meteora DAAM V2

Just Keep Swimming (Swimming)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Just Keep Swimming

About Just Keep Swimming