29,273,537 Pools27,005,805 Tokens

The Hodler (HODLER)

The live The Hodler price today is $0.047066, with a 24-hour trading volume of $1.24M. HODLER has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.047066
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$33.95K
24h Volume
$1.24M
24h Transactions
1953

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/HODLER on PumpSwap

Recent Transactions

  • : -11520970031684 HODLER for 9090000000 SOL
  • : 12487737505221 HODLER for -9887000000 SOL
  • : -11134593495251 HODLER for 8742000000 SOL
  • : 11573534302105 HODLER for -9128000000 SOL
  • : 1298462622 HODLER for -1000000 SOL
  • : -10881236774872 HODLER for 8522000000 SOL
  • : 12700138540387 HODLER for -9964000000 SOL
  • : -11789808437394 HODLER for 9181000000 SOL
  • : 10568222765427 HODLER for -8295000000 SOL
  • : 1301982266 HODLER for -1000000 SOL

The Hodler

The Hodler Price (HODLER)

DateMarketTypePrice (USD)PriceHODLER2nd ASSETTotalTXN
Mar 13 10:55 AM
HODLER / SOLSell$0.0471030.067890 SOL11.52M9.09 SOL$818.243MijR...EVRTJ
Mar 13 10:55 AM
HODLER / SOLBuy$0.0471270.067918 SOL12.49M9.89 SOL$889.983MijR...EVRTJ
Mar 13 10:55 AM
HODLER / SOLSell$0.0470680.067852 SOL11.13M8.74 SOL$786.922dKnM...Px3at
Mar 13 10:55 AM
HODLER / SOLBuy$0.0471000.067887 SOL11.57M9.13 SOL$821.662dKnM...Px3at
Mar 13 10:55 AM
HODLER / SOLBuy$0.0469330.067702 SOL1.30K0.021000 SOL$0.09005jvTu...K7GSp
Mar 13 10:55 AM
HODLER / SOLSell$0.0470500.067832 SOL10.88M8.52 SOL$767.12ZgwX8...FE9XU
Mar 13 10:55 AM
HODLER / SOLBuy$0.0470630.067846 SOL12.70M9.96 SOL$896.92ZgwX8...FE9XU
Mar 13 10:55 AM
HODLER / SOLSell$0.0470100.067788 SOL11.79M9.18 SOL$826.444HaoD...s1Q7G
Mar 13 10:55 AM
HODLER / SOLBuy$0.0470660.067850 SOL10.57M8.29 SOL$746.694HaoD...s1Q7G
Mar 13 10:55 AM
HODLER / SOLBuy$0.0469140.067681 SOL1.30K0.021000 SOL$0.0900fnawi...J6Kr7
Mar 13 10:55 AM
HODLER / SOLSell$0.0470260.067805 SOL10.49M8.19 SOL$736.97671vk...K9mBG
Mar 13 10:55 AM
HODLER / SOLBuy$0.0470480.067830 SOL11.60M9.08 SOL$817.17671vk...K9mBG
Mar 13 10:55 AM
HODLER / SOLSell$0.0470010.067778 SOL11.06M8.61 SOL$774.594pZyP...7yes1
Mar 13 10:55 AM
HODLER / SOLBuy$0.0470430.067824 SOL10.82M8.47 SOL$762.264pZyP...7yes1
Mar 13 10:55 AM
HODLER / SOLBuy$0.0468880.067652 SOL1.31K0.021000 SOL$0.09002Y3ZN...tUVqD
Mar 13 10:55 AM
HODLER / SOLSell$0.0470220.067800 SOL12.07M9.41 SOL$847.515x1sM...yrj8Y
Mar 13 10:55 AM
HODLER / SOLBuy$0.0470570.067840 SOL12.25M9.60 SOL$864.165x1sM...yrj8Y
Mar 13 10:55 AM
HODLER / SOLSell$0.0470210.067800 SOL12.46M9.72 SOL$874.602Dazu...tgF8K
Mar 13 10:55 AM
HODLER / SOLBuy$0.0470860.067872 SOL10.57M8.32 SOL$749.212Dazu...tgF8K
Mar 13 10:55 AM
HODLER / SOLBuy$0.0469340.067703 SOL1.30K0.021000 SOL$0.09004TXBK...GDkzb
Mar 13 10:55 AM
HODLER / SOLSell$0.0470700.067853 SOL12.10M9.50 SOL$855.444WDub...Kdrx9
Mar 13 10:55 AM
HODLER / SOLBuy$0.0471320.067922 SOL10.47M8.30 SOL$746.974WDub...Kdrx9
Mar 13 10:55 AM
HODLER / SOLSell$0.0470970.067884 SOL10.80M8.51 SOL$766.15437EV...unLKT
Mar 13 10:55 AM
HODLER / SOLBuy$0.0471290.067919 SOL11.25M8.91 SOL$802.24437EV...unLKT
Mar 13 10:55 AM
HODLER / SOLBuy$0.0469650.067738 SOL1.29K0.021000 SOL$0.09004H8WN...eNAVz
Mar 13 10:55 AM
HODLER / SOLSell$0.0470980.067885 SOL11.85M9.34 SOL$840.954CLsu...TTrGh
Mar 13 10:55 AM
HODLER / SOLBuy$0.0471280.067918 SOL12.44M9.85 SOL$886.414CLsu...TTrGh
Mar 13 10:55 AM
HODLER / SOLSell$0.0470840.067869 SOL12.14M9.56 SOL$860.225L6Jz...AVtQq
Mar 13 10:55 AM
HODLER / SOLBuy$0.0471260.067916 SOL11.91M9.43 SOL$848.605L6Jz...AVtQq
Mar 13 10:55 AM
HODLER / SOLSell$0.0470810.067866 SOL11.51M9.05 SOL$815.13rD3S8...j6BKf
Mar 13 10:55 AM
HODLER / SOLBuy$0.0471030.067890 SOL12.65M9.98 SOL$898.48rD3S8...j6BKf
Mar 13 10:55 AM
HODLER / SOLBuy$0.0469200.067687 SOL1.30K0.021000 SOL$0.09002Y98V...w5hQo
Mar 13 10:55 AM
HODLER / SOLSell$0.0470330.067813 SOL10.58M8.27 SOL$744.373otqE...oRUEj
Mar 13 10:55 AM
HODLER / SOLBuy$0.0470550.067837 SOL11.71M9.18 SOL$826.023otqE...oRUEj
Mar 13 10:55 AM
HODLER / SOLSell$0.0470270.067806 SOL12.45M9.72 SOL$874.81Ft6ML...A7oBs
Mar 13 10:55 AM
HODLER / SOLBuy$0.0470720.067856 SOL11.96M9.40 SOL$846.00Ft6ML...A7oBs
Mar 13 10:55 AM
HODLER / SOLSell$0.0470170.067795 SOL10.89M8.49 SOL$764.0821SFQ...7jeJ4
Mar 13 10:55 AM
HODLER / SOLBuy$0.0470350.067815 SOL12.32M9.62 SOL$866.3521SFQ...7jeJ4
Mar 13 10:55 AM
HODLER / SOLBuy$0.0468600.067620 SOL1.31K0.021000 SOL$0.090027z1y...3Z9rq
Mar 13 10:55 AM
HODLER / SOLSell$0.0469740.067748 SOL10.83M8.39 SOL$755.264miqH...TMWuo
Mar 13 10:55 AM
HODLER / SOLBuy$0.0469960.067771 SOL12.02M9.34 SOL$840.874miqH...TMWuo
Mar 13 10:55 AM
HODLER / SOLSell$0.0469660.067738 SOL12.64M9.78 SOL$880.484m9Sa...v6mwZ
Mar 13 10:55 AM
HODLER / SOLBuy$0.0470320.067812 SOL10.61M8.29 SOL$746.354m9Sa...v6mwZ
Mar 13 10:55 AM
HODLER / SOLBuy$0.0468810.067644 SOL1.31K0.021000 SOL$0.09005VJvt...FPTHP
Mar 13 10:55 AM
HODLER / SOLSell$0.0470170.067794 SOL12.20M9.51 SOL$856.292uV9B...HBRtE
Mar 13 10:55 AM
HODLER / SOLBuy$0.0470590.067840 SOL11.95M9.37 SOL$843.692uV9B...HBRtE
Mar 13 10:55 AM
HODLER / SOLSell$0.0470170.067793 SOL11.75M9.15 SOL$824.2438F5Y...JQEsW
Mar 13 10:55 AM
HODLER / SOLBuy$0.0470680.067851 SOL10.80M8.48 SOL$763.1138F5Y...JQEsW
Mar 13 10:55 AM
HODLER / SOLBuy$0.0469130.067679 SOL1.30K0.021000 SOL$0.09003BhBC...hN9uY
Mar 13 10:55 AM
HODLER / SOLSell$0.0470430.067823 SOL11.76M9.20 SOL$828.47bgFBL...VU5Do
Mar 13 10:55 AM
HODLER / SOLBuy$0.0470730.067857 SOL12.33M9.69 SOL$872.32bgFBL...VU5Do
Mar 13 10:55 AM
HODLER / SOLSell$0.0470190.067796 SOL11.29M8.80 SOL$792.64GAme2...dHaUm
Mar 13 10:55 AM
HODLER / SOLBuy$0.0470470.067827 SOL12.02M9.41 SOL$846.93GAme2...dHaUm
Mar 13 10:55 AM
HODLER / SOLBuy$0.0468750.067636 SOL1.31K0.021000 SOL$0.09004ufLW...CbPRR
Mar 13 10:55 AM
HODLER / SOLBuy$0.0468750.067636 SOL1.31K0.021000 SOL$0.09007N3bU...bqUzq
Mar 13 10:55 AM
HODLER / SOLSell$0.0470040.067780 SOL11.80M9.18 SOL$826.4066ZjX...ukdbA
Mar 13 10:55 AM
HODLER / SOLBuy$0.0470310.067809 SOL12.63M9.86 SOL$887.8966ZjX...ukdbA
Mar 13 10:55 AM
HODLER / SOLSell$0.0469800.067753 SOL11.82M9.16 SOL$825.052obgM...QSjeC
Mar 13 10:55 AM
HODLER / SOLBuy$0.0470270.067804 SOL11.22M8.75 SOL$788.052obgM...QSjeC
Mar 13 10:55 AM
HODLER / SOLSell$0.0469920.067763 SOL11.34M8.80 SOL$792.983wkh4...RgNfy
Mar 13 10:55 AM
HODLER / SOLBuy$0.0470110.067784 SOL12.71M9.89 SOL$890.983wkh4...RgNfy
Mar 13 10:55 AM
HODLER / SOLSell$0.0469620.067730 SOL12.03M9.29 SOL$837.204aVsw...PA9MP
Mar 13 10:55 AM
HODLER / SOLBuy$0.0469920.067762 SOL12.62M9.80 SOL$882.424aVsw...PA9MP
Mar 13 10:55 AM
HODLER / SOLBuy$0.0468140.067565 SOL1.32K0.021000 SOL$0.0901izk8u...JHKkn
Mar 13 10:55 AM
HODLER / SOLSell$0.0469340.067699 SOL11.34M8.73 SOL$786.582SSMR...q1hSw
Mar 13 10:55 AM
HODLER / SOLBuy$0.0469640.067731 SOL11.95M9.24 SOL$832.072SSMR...q1hSw
Mar 13 10:55 AM
HODLER / SOLSell$0.0469230.067686 SOL11.81M9.07 SOL$817.30But3f...KfDMf
Mar 13 10:55 AM
HODLER / SOLBuy$0.0469620.067729 SOL11.73M9.07 SOL$816.85But3f...KfDMf
Mar 13 10:55 AM
HODLER / SOLBuy$0.0467970.067546 SOL1.33K0.021000 SOL$0.09013cQ8F...EGA7d
Mar 13 10:55 AM
HODLER / SOLSell$0.0469350.067700 SOL12.59M9.70 SOL$873.4127ooM...45Zcq
Mar 13 10:55 AM
HODLER / SOLBuy$0.0469750.067744 SOL12.46M9.65 SOL$869.2727ooM...45Zcq
Mar 13 10:55 AM
HODLER / SOLSell$0.0469260.067690 SOL11.79M9.07 SOL$816.67Pa9T2...LEd9B
Mar 13 10:55 AM
HODLER / SOLBuy$0.0469600.067727 SOL12.08M9.33 SOL$840.63Pa9T2...LEd9B
Mar 13 10:55 AM
HODLER / SOLBuy$0.0467900.067539 SOL1.33K0.021000 SOL$0.090159TPK...ifPRZ
Mar 13 10:55 AM
HODLER / SOLSell$0.0469250.067689 SOL12.40M9.53 SOL$858.485umAw...6pius
Mar 13 10:55 AM
HODLER / SOLBuy$0.0469800.067751 SOL11.14M8.64 SOL$777.805umAw...6pius
Mar 13 10:55 AM
HODLER / SOLSell$0.0469540.067722 SOL12.07M9.32 SOL$839.394aAR7...kT1rK
Mar 13 10:55 AM
HODLER / SOLBuy$0.0470120.067787 SOL10.64M8.29 SOL$746.284aAR7...kT1rK
Mar 13 10:55 AM
HODLER / SOLSell$0.0470010.067774 SOL12.55M9.76 SOL$878.9359FL9...erpZM
Mar 13 10:55 AM
HODLER / SOLBuy$0.0470380.067815 SOL12.67M9.90 SOL$891.3559FL9...erpZM
Mar 13 10:55 AM
HODLER / SOLSell$0.0469850.067756 SOL11.74M9.11 SOL$820.033Dc6e...Tq9d1
Mar 13 10:55 AM
HODLER / SOLBuy$0.0470310.067807 SOL11.20M8.75 SOL$787.613Dc6e...Tq9d1
Mar 13 10:55 AM
HODLER / SOLBuy$0.0468710.067630 SOL1.31K0.021000 SOL$0.09015iyrX...dXp5Q
Mar 13 10:55 AM
HODLER / SOLBuy$0.0468710.067630 SOL1.31K0.021000 SOL$0.09014sogQ...HNi22
Mar 13 10:55 AM
HODLER / SOLSell$0.0469840.067756 SOL10.70M8.30 SOL$747.092iVux...EevD6
Mar 13 10:55 AM
HODLER / SOLBuy$0.0469970.067770 SOL12.46M9.68 SOL$871.632iVux...EevD6
Mar 13 10:55 AM
HODLER / SOLSell$0.0469510.067719 SOL11.92M9.20 SOL$828.6856XXP...rWCUh
Mar 13 10:55 AM
HODLER / SOLBuy$0.0469960.067769 SOL11.38M8.84 SOL$796.4456XXP...rWCUh
Mar 13 10:55 AM
HODLER / SOLBuy$0.0468350.067590 SOL1.32K0.021000 SOL$0.09013Dbwg...m9bnr
Mar 13 10:55 AM
HODLER / SOLSell$0.0469630.067732 SOL11.75M9.08 SOL$817.88v6e8t...rrgjh
Mar 13 10:55 AM
HODLER / SOLBuy$0.0469870.067759 SOL12.71M9.86 SOL$887.85v6e8t...rrgjh
Mar 13 10:55 AM
HODLER / SOLSell$0.0469180.067682 SOL10.60M8.14 SOL$733.054tuDG...AXFWe
Mar 13 10:55 AM
HODLER / SOLBuy$0.0469470.067714 SOL11.22M8.66 SOL$779.524tuDG...AXFWe
Mar 13 10:55 AM
HODLER / SOLBuy$0.0467900.067540 SOL1.33K0.021000 SOL$0.09015mbxc...JK5g6
Mar 13 10:55 AM
HODLER / SOLBuy$0.0467900.067540 SOL1.33K0.021000 SOL$0.09015WmSc...eMqaa
Mar 13 10:55 AM
HODLER / SOLBuy$0.0467900.067540 SOL1.33K0.021000 SOL$0.09013uQJh...9WTo6
Mar 13 10:55 AM
HODLER / SOLSell$0.0469040.067666 SOL10.91M8.36 SOL$752.864QYYg...EHDi6
Mar 13 10:55 AM
HODLER / SOLBuy$0.0469460.067713 SOL10.58M8.16 SOL$735.124QYYg...EHDi6
Mar 13 10:55 AM
HODLER / SOLSell$0.0469350.067700 SOL12.50M9.62 SOL$866.602JmXG...cSJZ8
Mar 13 10:55 AM
HODLER / SOLBuy$0.0470010.067774 SOL10.44M8.12 SOL$731.072JmXG...cSJZ8