The Hodler (HODLER)
The live The Hodler price today is $0.047066, with a 24-hour trading volume of $1.24M. HODLER has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.047066
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $33.95K
- 24h Volume
- $1.24M
- 24h Transactions
- 1953
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/HODLER on PumpSwapRecent Transactions
- : -11520970031684 HODLER for 9090000000 SOL
- : 12487737505221 HODLER for -9887000000 SOL
- : -11134593495251 HODLER for 8742000000 SOL
- : 11573534302105 HODLER for -9128000000 SOL
- : 1298462622 HODLER for -1000000 SOL
- : -10881236774872 HODLER for 8522000000 SOL
- : 12700138540387 HODLER for -9964000000 SOL
- : -11789808437394 HODLER for 9181000000 SOL
- : 10568222765427 HODLER for -8295000000 SOL
- : 1301982266 HODLER for -1000000 SOL
The Hodler
The Hodler Price (HODLER)
| Date | Market | Type | Price (USD) | Price | HODLER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 10:55 AM | HODLER / SOL | Sell | $0.047103 | 0.067890 SOL | 11.52M | 9.09 SOL | $818.24 | 3MijR...EVRTJ |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.047127 | 0.067918 SOL | 12.49M | 9.89 SOL | $889.98 | 3MijR...EVRTJ |
Mar 13 10:55 AM | HODLER / SOL | Sell | $0.047068 | 0.067852 SOL | 11.13M | 8.74 SOL | $786.92 | 2dKnM...Px3at |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.047100 | 0.067887 SOL | 11.57M | 9.13 SOL | $821.66 | 2dKnM...Px3at |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.046933 | 0.067702 SOL | 1.30K | 0.021000 SOL | $0.0900 | 5jvTu...K7GSp |
Mar 13 10:55 AM | HODLER / SOL | Sell | $0.047050 | 0.067832 SOL | 10.88M | 8.52 SOL | $767.12 | ZgwX8...FE9XU |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.047063 | 0.067846 SOL | 12.70M | 9.96 SOL | $896.92 | ZgwX8...FE9XU |
Mar 13 10:55 AM | HODLER / SOL | Sell | $0.047010 | 0.067788 SOL | 11.79M | 9.18 SOL | $826.44 | 4HaoD...s1Q7G |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.047066 | 0.067850 SOL | 10.57M | 8.29 SOL | $746.69 | 4HaoD...s1Q7G |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.046914 | 0.067681 SOL | 1.30K | 0.021000 SOL | $0.0900 | fnawi...J6Kr7 |
Mar 13 10:55 AM | HODLER / SOL | Sell | $0.047026 | 0.067805 SOL | 10.49M | 8.19 SOL | $736.97 | 671vk...K9mBG |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.047048 | 0.067830 SOL | 11.60M | 9.08 SOL | $817.17 | 671vk...K9mBG |
Mar 13 10:55 AM | HODLER / SOL | Sell | $0.047001 | 0.067778 SOL | 11.06M | 8.61 SOL | $774.59 | 4pZyP...7yes1 |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.047043 | 0.067824 SOL | 10.82M | 8.47 SOL | $762.26 | 4pZyP...7yes1 |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.046888 | 0.067652 SOL | 1.31K | 0.021000 SOL | $0.0900 | 2Y3ZN...tUVqD |
Mar 13 10:55 AM | HODLER / SOL | Sell | $0.047022 | 0.067800 SOL | 12.07M | 9.41 SOL | $847.51 | 5x1sM...yrj8Y |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.047057 | 0.067840 SOL | 12.25M | 9.60 SOL | $864.16 | 5x1sM...yrj8Y |
Mar 13 10:55 AM | HODLER / SOL | Sell | $0.047021 | 0.067800 SOL | 12.46M | 9.72 SOL | $874.60 | 2Dazu...tgF8K |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.047086 | 0.067872 SOL | 10.57M | 8.32 SOL | $749.21 | 2Dazu...tgF8K |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.046934 | 0.067703 SOL | 1.30K | 0.021000 SOL | $0.0900 | 4TXBK...GDkzb |
Mar 13 10:55 AM | HODLER / SOL | Sell | $0.047070 | 0.067853 SOL | 12.10M | 9.50 SOL | $855.44 | 4WDub...Kdrx9 |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.047132 | 0.067922 SOL | 10.47M | 8.30 SOL | $746.97 | 4WDub...Kdrx9 |
Mar 13 10:55 AM | HODLER / SOL | Sell | $0.047097 | 0.067884 SOL | 10.80M | 8.51 SOL | $766.15 | 437EV...unLKT |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.047129 | 0.067919 SOL | 11.25M | 8.91 SOL | $802.24 | 437EV...unLKT |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.046965 | 0.067738 SOL | 1.29K | 0.021000 SOL | $0.0900 | 4H8WN...eNAVz |
Mar 13 10:55 AM | HODLER / SOL | Sell | $0.047098 | 0.067885 SOL | 11.85M | 9.34 SOL | $840.95 | 4CLsu...TTrGh |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.047128 | 0.067918 SOL | 12.44M | 9.85 SOL | $886.41 | 4CLsu...TTrGh |
Mar 13 10:55 AM | HODLER / SOL | Sell | $0.047084 | 0.067869 SOL | 12.14M | 9.56 SOL | $860.22 | 5L6Jz...AVtQq |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.047126 | 0.067916 SOL | 11.91M | 9.43 SOL | $848.60 | 5L6Jz...AVtQq |
Mar 13 10:55 AM | HODLER / SOL | Sell | $0.047081 | 0.067866 SOL | 11.51M | 9.05 SOL | $815.13 | rD3S8...j6BKf |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.047103 | 0.067890 SOL | 12.65M | 9.98 SOL | $898.48 | rD3S8...j6BKf |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.046920 | 0.067687 SOL | 1.30K | 0.021000 SOL | $0.0900 | 2Y98V...w5hQo |
Mar 13 10:55 AM | HODLER / SOL | Sell | $0.047033 | 0.067813 SOL | 10.58M | 8.27 SOL | $744.37 | 3otqE...oRUEj |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.047055 | 0.067837 SOL | 11.71M | 9.18 SOL | $826.02 | 3otqE...oRUEj |
Mar 13 10:55 AM | HODLER / SOL | Sell | $0.047027 | 0.067806 SOL | 12.45M | 9.72 SOL | $874.81 | Ft6ML...A7oBs |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.047072 | 0.067856 SOL | 11.96M | 9.40 SOL | $846.00 | Ft6ML...A7oBs |
Mar 13 10:55 AM | HODLER / SOL | Sell | $0.047017 | 0.067795 SOL | 10.89M | 8.49 SOL | $764.08 | 21SFQ...7jeJ4 |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.047035 | 0.067815 SOL | 12.32M | 9.62 SOL | $866.35 | 21SFQ...7jeJ4 |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.046860 | 0.067620 SOL | 1.31K | 0.021000 SOL | $0.0900 | 27z1y...3Z9rq |
Mar 13 10:55 AM | HODLER / SOL | Sell | $0.046974 | 0.067748 SOL | 10.83M | 8.39 SOL | $755.26 | 4miqH...TMWuo |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.046996 | 0.067771 SOL | 12.02M | 9.34 SOL | $840.87 | 4miqH...TMWuo |
Mar 13 10:55 AM | HODLER / SOL | Sell | $0.046966 | 0.067738 SOL | 12.64M | 9.78 SOL | $880.48 | 4m9Sa...v6mwZ |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.047032 | 0.067812 SOL | 10.61M | 8.29 SOL | $746.35 | 4m9Sa...v6mwZ |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.046881 | 0.067644 SOL | 1.31K | 0.021000 SOL | $0.0900 | 5VJvt...FPTHP |
Mar 13 10:55 AM | HODLER / SOL | Sell | $0.047017 | 0.067794 SOL | 12.20M | 9.51 SOL | $856.29 | 2uV9B...HBRtE |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.047059 | 0.067840 SOL | 11.95M | 9.37 SOL | $843.69 | 2uV9B...HBRtE |
Mar 13 10:55 AM | HODLER / SOL | Sell | $0.047017 | 0.067793 SOL | 11.75M | 9.15 SOL | $824.24 | 38F5Y...JQEsW |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.047068 | 0.067851 SOL | 10.80M | 8.48 SOL | $763.11 | 38F5Y...JQEsW |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.046913 | 0.067679 SOL | 1.30K | 0.021000 SOL | $0.0900 | 3BhBC...hN9uY |
Mar 13 10:55 AM | HODLER / SOL | Sell | $0.047043 | 0.067823 SOL | 11.76M | 9.20 SOL | $828.47 | bgFBL...VU5Do |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.047073 | 0.067857 SOL | 12.33M | 9.69 SOL | $872.32 | bgFBL...VU5Do |
Mar 13 10:55 AM | HODLER / SOL | Sell | $0.047019 | 0.067796 SOL | 11.29M | 8.80 SOL | $792.64 | GAme2...dHaUm |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.047047 | 0.067827 SOL | 12.02M | 9.41 SOL | $846.93 | GAme2...dHaUm |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.046875 | 0.067636 SOL | 1.31K | 0.021000 SOL | $0.0900 | 4ufLW...CbPRR |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.046875 | 0.067636 SOL | 1.31K | 0.021000 SOL | $0.0900 | 7N3bU...bqUzq |
Mar 13 10:55 AM | HODLER / SOL | Sell | $0.047004 | 0.067780 SOL | 11.80M | 9.18 SOL | $826.40 | 66ZjX...ukdbA |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.047031 | 0.067809 SOL | 12.63M | 9.86 SOL | $887.89 | 66ZjX...ukdbA |
Mar 13 10:55 AM | HODLER / SOL | Sell | $0.046980 | 0.067753 SOL | 11.82M | 9.16 SOL | $825.05 | 2obgM...QSjeC |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.047027 | 0.067804 SOL | 11.22M | 8.75 SOL | $788.05 | 2obgM...QSjeC |
Mar 13 10:55 AM | HODLER / SOL | Sell | $0.046992 | 0.067763 SOL | 11.34M | 8.80 SOL | $792.98 | 3wkh4...RgNfy |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.047011 | 0.067784 SOL | 12.71M | 9.89 SOL | $890.98 | 3wkh4...RgNfy |
Mar 13 10:55 AM | HODLER / SOL | Sell | $0.046962 | 0.067730 SOL | 12.03M | 9.29 SOL | $837.20 | 4aVsw...PA9MP |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.046992 | 0.067762 SOL | 12.62M | 9.80 SOL | $882.42 | 4aVsw...PA9MP |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.046814 | 0.067565 SOL | 1.32K | 0.021000 SOL | $0.0901 | izk8u...JHKkn |
Mar 13 10:55 AM | HODLER / SOL | Sell | $0.046934 | 0.067699 SOL | 11.34M | 8.73 SOL | $786.58 | 2SSMR...q1hSw |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.046964 | 0.067731 SOL | 11.95M | 9.24 SOL | $832.07 | 2SSMR...q1hSw |
Mar 13 10:55 AM | HODLER / SOL | Sell | $0.046923 | 0.067686 SOL | 11.81M | 9.07 SOL | $817.30 | But3f...KfDMf |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.046962 | 0.067729 SOL | 11.73M | 9.07 SOL | $816.85 | But3f...KfDMf |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.046797 | 0.067546 SOL | 1.33K | 0.021000 SOL | $0.0901 | 3cQ8F...EGA7d |
Mar 13 10:55 AM | HODLER / SOL | Sell | $0.046935 | 0.067700 SOL | 12.59M | 9.70 SOL | $873.41 | 27ooM...45Zcq |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.046975 | 0.067744 SOL | 12.46M | 9.65 SOL | $869.27 | 27ooM...45Zcq |
Mar 13 10:55 AM | HODLER / SOL | Sell | $0.046926 | 0.067690 SOL | 11.79M | 9.07 SOL | $816.67 | Pa9T2...LEd9B |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.046960 | 0.067727 SOL | 12.08M | 9.33 SOL | $840.63 | Pa9T2...LEd9B |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.046790 | 0.067539 SOL | 1.33K | 0.021000 SOL | $0.0901 | 59TPK...ifPRZ |
Mar 13 10:55 AM | HODLER / SOL | Sell | $0.046925 | 0.067689 SOL | 12.40M | 9.53 SOL | $858.48 | 5umAw...6pius |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.046980 | 0.067751 SOL | 11.14M | 8.64 SOL | $777.80 | 5umAw...6pius |
Mar 13 10:55 AM | HODLER / SOL | Sell | $0.046954 | 0.067722 SOL | 12.07M | 9.32 SOL | $839.39 | 4aAR7...kT1rK |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.047012 | 0.067787 SOL | 10.64M | 8.29 SOL | $746.28 | 4aAR7...kT1rK |
Mar 13 10:55 AM | HODLER / SOL | Sell | $0.047001 | 0.067774 SOL | 12.55M | 9.76 SOL | $878.93 | 59FL9...erpZM |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.047038 | 0.067815 SOL | 12.67M | 9.90 SOL | $891.35 | 59FL9...erpZM |
Mar 13 10:55 AM | HODLER / SOL | Sell | $0.046985 | 0.067756 SOL | 11.74M | 9.11 SOL | $820.03 | 3Dc6e...Tq9d1 |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.047031 | 0.067807 SOL | 11.20M | 8.75 SOL | $787.61 | 3Dc6e...Tq9d1 |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.046871 | 0.067630 SOL | 1.31K | 0.021000 SOL | $0.0901 | 5iyrX...dXp5Q |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.046871 | 0.067630 SOL | 1.31K | 0.021000 SOL | $0.0901 | 4sogQ...HNi22 |
Mar 13 10:55 AM | HODLER / SOL | Sell | $0.046984 | 0.067756 SOL | 10.70M | 8.30 SOL | $747.09 | 2iVux...EevD6 |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.046997 | 0.067770 SOL | 12.46M | 9.68 SOL | $871.63 | 2iVux...EevD6 |
Mar 13 10:55 AM | HODLER / SOL | Sell | $0.046951 | 0.067719 SOL | 11.92M | 9.20 SOL | $828.68 | 56XXP...rWCUh |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.046996 | 0.067769 SOL | 11.38M | 8.84 SOL | $796.44 | 56XXP...rWCUh |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.046835 | 0.067590 SOL | 1.32K | 0.021000 SOL | $0.0901 | 3Dbwg...m9bnr |
Mar 13 10:55 AM | HODLER / SOL | Sell | $0.046963 | 0.067732 SOL | 11.75M | 9.08 SOL | $817.88 | v6e8t...rrgjh |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.046987 | 0.067759 SOL | 12.71M | 9.86 SOL | $887.85 | v6e8t...rrgjh |
Mar 13 10:55 AM | HODLER / SOL | Sell | $0.046918 | 0.067682 SOL | 10.60M | 8.14 SOL | $733.05 | 4tuDG...AXFWe |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.046947 | 0.067714 SOL | 11.22M | 8.66 SOL | $779.52 | 4tuDG...AXFWe |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.046790 | 0.067540 SOL | 1.33K | 0.021000 SOL | $0.0901 | 5mbxc...JK5g6 |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.046790 | 0.067540 SOL | 1.33K | 0.021000 SOL | $0.0901 | 5WmSc...eMqaa |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.046790 | 0.067540 SOL | 1.33K | 0.021000 SOL | $0.0901 | 3uQJh...9WTo6 |
Mar 13 10:55 AM | HODLER / SOL | Sell | $0.046904 | 0.067666 SOL | 10.91M | 8.36 SOL | $752.86 | 4QYYg...EHDi6 |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.046946 | 0.067713 SOL | 10.58M | 8.16 SOL | $735.12 | 4QYYg...EHDi6 |
Mar 13 10:55 AM | HODLER / SOL | Sell | $0.046935 | 0.067700 SOL | 12.50M | 9.62 SOL | $866.60 | 2JmXG...cSJZ8 |
Mar 13 10:55 AM | HODLER / SOL | Buy | $0.047001 | 0.067774 SOL | 10.44M | 8.12 SOL | $731.07 | 2JmXG...cSJZ8 |
