Stewie

Stewie Price (STEWIE)

Date	Market	Type	Price (USD)	Price	STEWIE	2nd ASSET	Total	TXN
Mar 14 06:49 PM	STEWIE / SOL	Sell	$0.0₅1876	0.0₇2155 SOL	3.38M	0.0729 SOL	$6.34	3yC56...ySXTa
Mar 14 05:27 PM	STEWIE / SOL	Sell	$0.0₅1883	0.0₇2164 SOL	176.22K	0.0₂3812 SOL	$0.3317	2oQVw...rMrPx
Mar 14 03:48 PM	STEWIE / SOL	Sell	$0.0₅1879	0.0₇2167 SOL	1.39M	0.0301 SOL	$2.61	5xMQG...zMzh5
Mar 14 02:15 PM	STEWIE / SOL	Sell	$0.0₅1887	0.0₇2173 SOL	717.28K	0.0156 SOL	$1.35	2gUsB...5aXHZ
Mar 14 11:39 AM	STEWIE / SOL	Sell	$0.0₅1923	0.0₇2214 SOL	16.07M	0.3556 SOL	$30.89	3NGZ8...MVvaN
Mar 14 11:34 AM	STEWIE / SOL	Sell	$0.0₅1961	0.0₇2258 SOL	1.60M	0.0362 SOL	$3.14	2M96o...S9LKX
Mar 14 10:44 AM	STEWIE / SOL	Sell	$0.0₅2040	0.0₇2354 SOL	34.33M	0.8081 SOL	$70.02	3ZxnT...sAMaK
Mar 14 06:39 AM	STEWIE / SOL	Sell	$0.0₅2162	0.0₇2483 SOL	11.15M	0.2768 SOL	$24.10	487AT...pK45p
Mar 14 06:36 AM	STEWIE / SOL	Sell	$0.0₅2229	0.0₇2550 SOL	11.15M	0.2843 SOL	$24.85	5sMe6...swcYC
Mar 14 05:04 AM	STEWIE / SOL	Sell	$0.0₅2283	0.0₇2587 SOL	725.72K	0.0188 SOL	$1.66	36cJf...Tn3pH
Mar 14 05:04 AM	STEWIE / SOL	Sell	$0.0₅2326	0.0₇2636 SOL	14.59M	0.3845 SOL	$33.93	55eau...6WqPS
Mar 14 04:00 AM	STEWIE / SOL	Sell	$0.0₅2376	0.0₇2686 SOL	873.47K	0.0235 SOL	$2.07	3EepF...D6sfS
Mar 14 03:03 AM	STEWIE / SOL	Sell	$0.0₅2406	0.0₇2725 SOL	10.58M	0.2881 SOL	$25.43	2VdHJ...MD9dS
Mar 14 03:02 AM	STEWIE / SOL	Sell	$0.0₅2460	0.0₇2787 SOL	7.41M	0.2066 SOL	$18.23	5fLmk...tQ7WU
Mar 14 02:57 AM	STEWIE / SOL	Sell	$0.0₅2606	0.0₇2950 SOL	36.65M	1.08 SOL	$95.48	u3Dfq...HQJ8V
Mar 14 02:54 AM	STEWIE / SOL	Sell	$0.0₅2627	0.0₇2977 SOL	4.72M	0.1404 SOL	$12.39	5jPW3...FuWFe
Mar 14 02:54 AM	STEWIE / SOL	Sell	$0.0₅2661	0.0₇3017 SOL	5.38M	0.1622 SOL	$14.31	u98hx...DNeLP
Mar 14 02:54 AM	STEWIE / SOL	Sell	$0.0₅2717	0.0₇3079 SOL	10.16M	0.3129 SOL	$27.61	5kMST...d6SzP
Mar 14 02:53 AM	STEWIE / SOL	Buy	$0.0₅2696	0.0₇3056 SOL	14.59M	0.4459 SOL	$39.33	2SpHy...xres4
Mar 14 02:51 AM	STEWIE / SOL	Buy	$0.0₅2643	0.0₇2999 SOL	3.54K	0.0₃1060 SOL	$0.0₂9344	3vFo8...Y86Jn
Mar 14 02:51 AM	STEWIE / SOL	Buy	$0.0₅2528	0.0₇2868 SOL	10.58M	0.3032 SOL	$26.73	ThNNV...xvNsj
Mar 14 02:51 AM	STEWIE / SOL	Buy	$0.0₅2505	0.0₇2810 SOL	5.38M	0.1511 SOL	$13.47	2hv7F...rARzY
Mar 14 02:13 AM	STEWIE / SOL	Sell	$0.0₅2257	0.0₇2558 SOL	12.72M	0.3254 SOL	$28.71	4UNUe...pasi2
Mar 13 09:14 PM	STEWIE / SOL	Sell	$0.0₅2311	0.0₇2598 SOL	145.09K	0.0₂3769 SOL	$0.3352	5aEgQ...mW42X
Mar 13 08:48 PM	STEWIE / SOL	Sell	$0.0₅2321	0.0₇2607 SOL	2.54M	0.0661 SOL	$5.88	2jjMv...yas35
Mar 13 07:54 PM	STEWIE / SOL	Sell	$0.0₅2325	0.0₇2615 SOL	62.74K	0.0₂1641 SOL	$0.1459	5wGeB...napwQ
Mar 13 07:53 PM	STEWIE / SOL	Buy	$0.0₅2354	0.0₇2647 SOL	562.74K	0.0149 SOL	$1.32	5pves...dbMhJ
Mar 13 07:40 PM	STEWIE / SOL	Sell	$0.0₅2318	0.0₇2612 SOL	131.12K	0.0₂3425 SOL	$0.3039	H6QCM...DAgN9
Mar 13 07:34 PM	STEWIE / SOL	Sell	$0.0₅2323	0.0₇2618 SOL	1.60M	0.0419 SOL	$3.72	3B2wV...T3QEm
Mar 13 07:32 PM	STEWIE / SOL	Sell	$0.0₅2332	0.0₇2623 SOL	30.96K	0.0₃8120 SOL	$0.0722	2Y2jH...UE1W3
Mar 13 06:40 PM	STEWIE / SOL	Sell	$0.0₅2336	0.0₇2625 SOL	566.13K	0.0149 SOL	$1.32	JudZM...YSGGv
Mar 13 05:39 PM	STEWIE / SOL	Sell	$0.0₅2346	0.0₇2629 SOL	939.13K	0.0247 SOL	$2.20	isMXH...ZoHre
Mar 13 04:49 PM	STEWIE / SOL	Sell	$0.0₅2389	0.0₇2660 SOL	8.51M	0.2263 SOL	$20.32	2a5EG...WQXGg
Mar 13 04:41 PM	STEWIE / SOL	Sell	$0.0₅2423	0.0₇2704 SOL	4.61M	0.1246 SOL	$11.16	4WJXS...r3KZS
Mar 13 04:41 PM	STEWIE / SOL	Sell	$0.0₅2438	0.0₇2720 SOL	326.58K	0.0₂8883 SOL	$0.7961	m3rV5...tovF7
Mar 13 04:19 PM	STEWIE / SOL	Sell	$0.0₅2432	0.0₇2723 SOL	458.57K	0.0125 SOL	$1.11	3AZd7...RydWh
Mar 13 04:01 PM	STEWIE / SOL	Sell	$0.0₅2483	0.0₇2772 SOL	13.76M	0.3815 SOL	$34.17	2V4Vh...uqwCk
Mar 13 04:00 PM	STEWIE / SOL	Sell	$0.0₅2620	0.0₇2925 SOL	28.19M	0.8244 SOL	$73.84	gHZaM...gMPg9
Mar 13 03:33 PM	STEWIE / SOL	Sell	$0.0₅2730	0.0₇3015 SOL	6.31M	0.1902 SOL	$17.22	43HgL...DtStP
Mar 13 03:17 PM	STEWIE / SOL	Sell	$0.0₅2734	0.0₇3004 SOL	3.64M	0.1094 SOL	$9.96	SR93Y...g3BzJ
Mar 13 03:14 PM	STEWIE / SOL	Sell	$0.0₅2758	0.0₇3034 SOL	3.81M	0.1155 SOL	$10.50	64uDr...M3iAG
Mar 13 03:12 PM	STEWIE / SOL	Sell	$0.0₅2779	0.0₇3054 SOL	1.25M	0.0381 SOL	$3.47	3pF2X...PQiVP
Mar 13 03:08 PM	STEWIE / SOL	Sell	$0.0₅2797	0.0₇3078 SOL	4.63M	0.1425 SOL	$12.95	5QWRy...d2mBi
Mar 13 03:04 PM	STEWIE / SOL	Sell	$0.0₅2810	0.0₇3103 SOL	1.48M	0.0459 SOL	$4.16	G2pk1...zenQf
Mar 13 02:36 PM	STEWIE / SOL	Buy	$0.0₅2886	0.0₇3129 SOL	3.81M	0.1191 SOL	$10.99	4Cv1J...wjGt9
Mar 13 02:36 PM	STEWIE / SOL	Buy	$0.0₅2854	0.0₇3094 SOL	4.63M	0.1432 SOL	$13.21	3HSu1...32Emm
Mar 13 02:36 PM	STEWIE / SOL	Buy	$0.0₅2835	0.0₇3074 SOL	326.58K	0.0100 SOL	$0.9259	449d8...rPhX1
Mar 13 02:36 PM	STEWIE / SOL	Buy	$0.0₅2817	0.0₇3054 SOL	4.61M	0.1407 SOL	$12.98	PdkN5...Zbsch
Mar 13 02:36 PM	STEWIE / SOL	Buy	$0.0₅2795	0.0₇3030 SOL	1.48M	0.0449 SOL	$4.14	2EKzh...BLMnq
Mar 13 02:34 PM	STEWIE / SOL	Sell	$0.0₅2745	0.0₇2968 SOL	8.55M	0.2536 SOL	$23.46	3Pb9u...t7e4i
Mar 13 02:33 PM	STEWIE / SOL	Sell	$0.0₅2833	0.0₇3055 SOL	13.47M	0.4113 SOL	$38.13	64km7...DhixE
Mar 13 02:33 PM	STEWIE / SOL	Sell	$0.0₅2928	0.0₇3158 SOL	11.52M	0.3637 SOL	$33.72	67c8K...KUoyA
Mar 13 02:33 PM	STEWIE / SOL	Sell	$0.0₅3021	0.0₇3257 SOL	11.40M	0.3713 SOL	$34.43	4NXEH...qXupW
Mar 13 02:33 PM	STEWIE / SOL	Sell	$0.0₅3124	0.0₇3369 SOL	13.06M	0.4398 SOL	$40.79	3yKEi...gnEiu
Mar 13 02:18 PM	STEWIE / SOL	Sell	$0.0₅3404	0.0₇3684 SOL	65.51M	2.41 SOL	$222.99	3ZEnN...nyBuZ
Mar 13 02:06 PM	STEWIE / SOL	Sell	$0.0₅3744	0.0₇4064 SOL	2.12M	0.0861 SOL	$7.93	5JZHt...Dbz9B
Mar 13 01:52 PM	STEWIE / SOL	Sell	$0.0₅3748	0.0₇4077 SOL	34.03K	0.0₂1388 SOL	$0.1275	3sh8k...sH4uo
Mar 13 12:58 PM	STEWIE / SOL	Sell	$0.0₅3738	0.0₇4100 SOL	3.55M	0.1456 SOL	$13.28	4tdMX...oUpAC
Mar 13 12:55 PM	STEWIE / SOL	Sell	$0.0₅3791	0.0₇4164 SOL	6.63M	0.2760 SOL	$25.13	5snFS...zRdB9
Mar 13 12:55 PM	STEWIE / SOL	Sell	$0.0₅3831	0.0₇4208 SOL	66.54K	0.0₂2800 SOL	$0.2549	3rDUu...Z72as
Mar 13 11:47 AM	STEWIE / SOL	Sell	$0.0₅3822	0.0₇4245 SOL	5.57M	0.2365 SOL	$21.29	3boDs...C7aQG
Mar 13 11:47 AM	STEWIE / SOL	Sell	$0.0₅3883	0.0₇4312 SOL	4.52M	0.1951 SOL	$17.56	35dXk...t1SaP
Mar 13 11:43 AM	STEWIE / SOL	Sell	$0.0₅3272	0.0₇3634 SOL	740.65K	0.0269 SOL	$2.42	4NVaV...sCjzU
Mar 13 11:20 AM	STEWIE / SOL	Sell	$0.0₅3183	0.0₇3530 SOL	6.29M	0.2219 SOL	$20.01	3Lbe3...iu4Zp
Mar 13 11:20 AM	STEWIE / SOL	Sell	$0.0₅3458	0.0₇3837 SOL	50.30M	1.93 SOL	$173.90	5iqU1...u1H76
Mar 13 11:20 AM	STEWIE / SOL	Sell	$0.0₅3796	0.0₇4214 SOL	12.44M	0.5242 SOL	$47.22	2KoGi...qPBE4
Mar 13 11:16 AM	STEWIE / SOL	Sell	$0.0₅3936	0.0₇4363 SOL	9.73M	0.4244 SOL	$38.28	4V6HX...hZtsF
Mar 13 11:13 AM	STEWIE / SOL	Sell	$0.0₅4016	0.0₇4456 SOL	3.72M	0.1657 SOL	$14.93	5AQRY...qPyjU
Mar 13 11:08 AM	STEWIE / SOL	Sell	$0.0₅4111	0.0₇4558 SOL	10.26M	0.4674 SOL	$42.16	31gDz...3C16k
Mar 13 11:08 AM	STEWIE / SOL	Sell	$0.0₅4241	0.0₇4702 SOL	8.91M	0.4190 SOL	$37.79	5w4LN...pLvfC
Mar 13 11:08 AM	STEWIE / SOL	Sell	$0.0₅4369	0.0₇4844 SOL	9.05M	0.4381 SOL	$39.52	4h4eB...3Vgo4
Mar 13 11:08 AM	STEWIE / SOL	Sell	$0.0₅4505	0.0₇4994 SOL	9.21M	0.4601 SOL	$41.50	52oxT...a9rBr
Mar 13 10:42 AM	STEWIE / SOL	Sell	$0.0₅4616	0.0₇5136 SOL	7.23M	0.3713 SOL	$33.37	3pUYm...AnzwD
Mar 13 10:30 AM	STEWIE / SOL	Sell	$0.0₅4683	0.0₇5215 SOL	1.75M	0.0913 SOL	$8.20	2kUFW...76gWp
Mar 13 10:24 AM	STEWIE / SOL	Sell	$0.0₅4705	0.0₇5239 SOL	820.01K	0.0430 SOL	$3.86	3ZbP5...u4Viy
Mar 13 10:09 AM	STEWIE / SOL	Sell	$0.0₅4694	0.0₇5233 SOL	174.61K	0.0₂9136 SOL	$0.8195	4g1ho...724dB
Mar 13 09:37 AM	STEWIE / SOL	Sell	$0.0₅4621	0.0₇5177 SOL	1.10M	0.0572 SOL	$5.10	2AgGa...V7hiA
Mar 13 09:19 AM	STEWIE / SOL	Sell	$0.0₅4625	0.0₇5191 SOL	424.26K	0.0220 SOL	$1.96	7H6cv...ejkWC
Mar 13 08:42 AM	STEWIE / SOL	Sell	$0.0₅4620	0.0₇5175 SOL	25.95K	0.0₂1343 SOL	$0.1198	48uW5...rYbK3
Mar 13 08:37 AM	STEWIE / SOL	Sell	$0.0₅4682	0.0₇5229 SOL	5.94M	0.3108 SOL	$27.83	3hjCB...j4p31
Mar 13 08:37 AM	STEWIE / SOL	Sell	$0.0₅4729	0.0₇5283 SOL	25.95K	0.0₂1371 SOL	$0.1227	3UXws...ivxsb
Mar 13 08:33 AM	STEWIE / SOL	Sell	$0.0₅4609	0.0₇5176 SOL	17.47K	0.0₃9042 SOL	$0.0805	3bt5s...6KFpq
Mar 13 08:32 AM	STEWIE / SOL	Buy	$0.0₅4670	0.0₇5243 SOL	25.95K	0.0₂1361 SOL	$0.1211	2t7oH...TieN3
Mar 13 08:32 AM	STEWIE / SOL	Sell	$0.0₅4649	0.0₇5219 SOL	4.82M	0.2517 SOL	$22.42	3UfKi...jFC2R
Mar 13 08:32 AM	STEWIE / SOL	Buy	$0.0₅4748	0.0₇5330 SOL	25.95K	0.0₂1383 SOL	$0.1232	4gngP...egeY6
Mar 13 08:32 AM	STEWIE / SOL	Sell	$0.0₅4714	0.0₇5293 SOL	3.33M	0.1760 SOL	$15.67	4FeZs...pRrJK
Mar 13 08:32 AM	STEWIE / SOL	Sell	$0.0₅4769	0.0₇5354 SOL	3.29M	0.1759 SOL	$15.66	4gxCP...gGzVb
Mar 13 08:32 AM	STEWIE / SOL	Sell	$0.0₅5121	0.0₇5751 SOL	36.28M	2.09 SOL	$185.78	YWM3Z...pyDTZ
Mar 13 08:32 AM	STEWIE / SOL	Buy	$0.0₅5537	0.0₇6221 SOL	17.47K	0.0₂1087 SOL	$0.0967	gbQsr...FszKy
Mar 13 08:32 AM	STEWIE / SOL	Buy	$0.0₅5459	0.0₇6133 SOL	7.23M	0.4434 SOL	$39.47	iNLYy...Tg3mj
Mar 13 08:18 AM	STEWIE / SOL	Sell	$0.0₅4510	0.0₇5086 SOL	4.71M	0.2397 SOL	$21.26	5J5Kp...yAWWs
Mar 13 08:03 AM	STEWIE / SOL	Sell	$0.0₅4561	0.0₇5153 SOL	2.90M	0.1495 SOL	$13.23	2uhtR...hPQcK
Mar 13 07:37 AM	STEWIE / SOL	Sell	$0.0₅4600	0.0₇5193 SOL	1.60M	0.0829 SOL	$7.34	2hQ9J...fWC5i
Mar 13 07:30 AM	STEWIE / SOL	Sell	$0.0₅4685	0.0₇5273 SOL	7.21M	0.3800 SOL	$33.76	2zb6k...buKT2
Mar 13 07:08 AM	STEWIE / SOL	Sell	$0.0₅4730	0.0₇5339 SOL	28.50K	0.0₂1522 SOL	$0.1348	HxENv...sGN3i
Mar 13 07:01 AM	STEWIE / SOL	Sell	$0.0₅4744	0.0₇5373 SOL	3.57M	0.1915 SOL	$16.91	37TWX...SumN9
Mar 13 05:45 AM	STEWIE / SOL	Sell	$0.0₅4855	0.0₇5451 SOL	4.59M	0.2500 SOL	$22.26	2FLVZ...oS81h
Mar 13 05:18 AM	STEWIE / SOL	Sell	$0.0₅4861	0.0₇5458 SOL	3.23M	0.1764 SOL	$15.71	4zRtE...5id45
Mar 13 05:17 AM	STEWIE / SOL	Sell	$0.0₅4917	0.0₇5522 SOL	3.43M	0.1892 SOL	$16.84	nZiUQ...6Debq
Mar 13 05:17 AM	STEWIE / SOL	Sell	$0.0₅4947	0.0₇5556 SOL	15.14K	0.0₃8413 SOL	$0.0749	42Fkz...H2NVF

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
STEWIE/SOL		2d	$0.0₅1876	30	$514.79	-	0,00%	-19.59%	$1.87K

What is the price of Stewie (STEWIE)?

The current price for Stewie (STEWIE) on the Solana chain is $0.0₅1876. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Stewie (STEWIE)?

The Fully Diluted Valuation (FDV) of Stewie (STEWIE) is $1.87K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Stewie (STEWIE)?

You can buy Stewie on decentralized exchanges (DEXes) on the Solana chain. Check the Stewie Liquidity pools to see all available STEWIE trading pairs and choose the pool with the best liquidity.

What is Stewie (STEWIE) liquidity?

The total liquidity for Stewie (STEWIE) across all pools on Solana is $1.70K. Liquidity is spread across pools, providing traders with multiple options for swapping STEWIE.

What is STEWIE, Stewie?

Stewie (STEWIE) is a cryptocurrency token deployed on the Solana blockchain. The current value of STEWIE is $0.0₅1876. Visit the Description tab for more details about this project.

How to trade STEWIE?

You can buy or sell STEWIE on the Solana chain through any of available STEWIE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Stewie

Stewie (STEWIE) is a cryptocurrency token on the Solana blockchain. The current price is $0.051876 with a fully diluted valuation of $1.87K.

STEWIE/SOL on PumpSwap

Stewie (STEWIE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Stewie

About Stewie