The AI Rebellion (Rebellion)
The live The AI Rebellion price today is $0.034704, with a 24-hour trading volume of $1.16K. Rebellion has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.034704
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $928.09K
- 24h Volume
- $1.16K
- 24h Transactions
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
Rebellion/SOL on Meteora DAAM V2Rebellion/SOL on Meteora DBCRecent Transactions
- : 11847617388507 Rebellion for -10000 SOL
- : -576202508304077 Rebellion for 1167020 SOL
- : -30778200697790 Rebellion for 164306 SOL
- : 7036204504233 Rebellion for -40000 SOL
- : 341110500774788 Rebellion for -1000000 SOL
- : -274137426013774 Rebellion for 680844 SOL
- : -22229434650 Rebellion for 88 SOL
- : -25182164207282 Rebellion for 107098 SOL
- : -274137426013774 Rebellion for 3554812 SOL
- : 1350119483276 Rebellion for -50000 SOL
The AI Rebellion
The AI Rebellion Price (Rebellion)
| Date | Market | Type | Price (USD) | Price | Rebellion | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 11:36 PM | Rebellion / SOL | Buy | $0.0107195 | 0.0128441 SOL | 11.85M | 0.041000 SOL | $0.038524 | 2nB9C...ZkGiB |
Mar 9 11:36 PM | Rebellion / SOL | Sell | $0.091727 | 0.0112026 SOL | 576.20M | 0.021168 SOL | $0.0995 | 3uc7e...BrBfy |
Mar 9 07:24 PM | Rebellion / SOL | Sell | $0.094598 | 0.0115339 SOL | 30.78M | 0.031644 SOL | $0.0142 | SZpgU...Jqa8R |
Mar 9 06:41 PM | Rebellion / SOL | Buy | $0.094861 | 0.0115685 SOL | 7.04M | 0.044000 SOL | $0.023421 | 4snXz...u7UEP |
Mar 9 06:40 PM | Rebellion / SOL | Buy | $0.092506 | 0.0112932 SOL | 341.11M | 0.021000 SOL | $0.0855 | 4d7BB...BeFYA |
Mar 9 06:40 PM | Rebellion / SOL | Sell | $0.092123 | 0.0112484 SOL | 274.14M | 0.036809 SOL | $0.0582 | 4ii8f...MFyGz |
Mar 9 06:40 PM | Rebellion / SOL | Sell | $0.093383 | 0.0113959 SOL | 22.23K | 0.078800 SOL | $0.057520 | 3HjVx...bBREb |
Mar 9 06:40 PM | Rebellion / SOL | Sell | $0.093635 | 0.0114253 SOL | 25.18M | 0.031071 SOL | $0.029152 | 4DQiV...673GZ |
Mar 9 06:40 PM | Rebellion / SOL | Sell | $0.081109 | 0.0101297 SOL | 274.14M | 0.023555 SOL | $0.3038 | 59pVx...xWmYN |
Mar 9 06:40 PM | Rebellion / SOL | Buy | $0.083165 | 0.0103704 SOL | 1.35M | 0.045000 SOL | $0.024273 | 5Y9o8...vRaZt |
Mar 9 06:40 PM | Rebellion / SOL | Buy | $0.083078 | 0.0103602 SOL | 2.78M | 0.031000 SOL | $0.028546 | 2fS8d...vVHkY |
Mar 9 06:40 PM | Rebellion / SOL | Buy | $0.082451 | 0.0102869 SOL | 34.86M | 0.021000 SOL | $0.0854 | UvKjZ...D1TnC |
Mar 9 06:40 PM | Rebellion / SOL | Buy | $0.081527 | 0.0101787 SOL | 55.96M | 0.021000 SOL | $0.0854 | 4bdNJ...qGyVX |
Mar 9 06:40 PM | Rebellion / SOL | Buy | $0.096401 | 0.0117492 SOL | 200.23M | 0.021500 SOL | $0.1282 | 3euDC...KeHHR |
Mar 9 06:40 PM | Rebellion / SOL | Buy | $0.091559 | 0.0111824 SOL | 548.27M | 0.021000 SOL | $0.0854 | 3H4qF...jouMR |
Mar 9 06:40 PM | Rebellion / SOL | Sell | $0.061807 | 0.082115 SOL | 990.00M | 2.09 SOL | $178.86 | 3zzDR...UaZGd |
Mar 9 06:40 PM | Rebellion / SOL | Buy | $0.034704 | 0.055505 SOL | 10.84K | 0.0597 SOL | $5.10 | 43GmH...9CkiU |
Mar 9 06:40 PM | Rebellion / SOL | Sell | $0.034699 | 0.055499 SOL | 14.26K | 0.0784 SOL | $6.70 | 3StEf...iFmkP |
Mar 9 06:40 PM | Rebellion / SOL | Sell | $0.034717 | 0.055520 SOL | 255.34 | 0.021410 SOL | $0.1204 | 66JPo...JswTj |
Mar 9 06:40 PM | Rebellion / SOL | Sell | $0.034720 | 0.055524 SOL | 2.29K | 0.0127 SOL | $1.08 | 2cCcj...Kw7jT |
Mar 9 06:40 PM | Rebellion / SOL | Buy | $0.034603 | 0.055387 SOL | 106.38K | 0.5731 SOL | $48.96 | 4k5Vn...KvVrp |
Mar 9 06:40 PM | Rebellion / SOL | Sell | $0.034469 | 0.055231 SOL | 912.57 | 0.024774 SOL | $0.4078 | 5xvF1...3TQTM |
Mar 9 06:40 PM | Rebellion / SOL | Sell | $0.034471 | 0.055233 SOL | 586.93 | 0.023072 SOL | $0.2624 | 5bwjN...jHVQT |
Mar 9 06:40 PM | Rebellion / SOL | Sell | $0.034471 | 0.055233 SOL | 1.76 | 0.059226 SOL | $0.037883 | 5PBiG...Ks6CB |
Mar 9 06:40 PM | Rebellion / SOL | Buy | $0.034455 | 0.055215 SOL | 22.23K | 0.1159 SOL | $9.90 | 495MD...cH1n8 |
Mar 9 06:40 PM | Rebellion / SOL | Buy | $0.034363 | 0.055106 SOL | 60.64K | 0.3096 SOL | $26.45 | sYD3S...YsigG |
Mar 9 06:40 PM | Rebellion / SOL | Sell | $0.034346 | 0.055087 SOL | 54.03K | 0.2748 SOL | $23.48 | 4BuRL...Birhp |
Mar 9 06:40 PM | Rebellion / SOL | Buy | $0.034411 | 0.055163 SOL | 3.51K | 0.0181 SOL | $1.55 | 4igc2...1YZqE |
Mar 9 06:40 PM | Rebellion / SOL | Buy | $0.034273 | 0.055001 SOL | 123.72K | 0.6186 SOL | $52.85 | 3A4Ts...ZkPwT |
Mar 9 06:40 PM | Rebellion / SOL | Sell | $0.034201 | 0.054917 SOL | 65.11K | 0.3202 SOL | $27.35 | 48GwD...cLX8w |
Mar 9 06:40 PM | Rebellion / SOL | Sell | $0.034347 | 0.055088 SOL | 70.65K | 0.3594 SOL | $30.71 | 2pf7M...zxKE7 |
Mar 9 06:40 PM | Rebellion / SOL | Buy | $0.034431 | 0.055187 SOL | 2.25K | 0.0117 SOL | $0.9987 | 38Zsb...RmH7p |
Mar 9 06:40 PM | Rebellion / SOL | Sell | $0.034458 | 0.055218 SOL | 33.49K | 0.1747 SOL | $14.93 | 4Jf4H...uryXv |
Mar 9 06:40 PM | Rebellion / SOL | Sell | $0.034496 | 0.055262 SOL | 2.75 | 0.041447 SOL | $0.021237 | 5XKH6...43Xz1 |
Mar 9 06:40 PM | Rebellion / SOL | Buy | $0.034467 | 0.055230 SOL | 32.17K | 0.1682 SOL | $14.37 | 4DpfD...KmW3y |
Mar 9 06:40 PM | Rebellion / SOL | Sell | $0.034436 | 0.055195 SOL | 13.49K | 0.0701 SOL | $5.98 | 65rAt...jSc6Q |
Mar 9 06:40 PM | Rebellion / SOL | Buy | $0.034363 | 0.055109 SOL | 87.19K | 0.4454 SOL | $38.04 | JkhgL...uZXao |
Mar 9 06:40 PM | Rebellion / SOL | Sell | $0.034263 | 0.054991 SOL | 3.36K | 0.0168 SOL | $1.43 | 3HrVB...mLB8w |
Mar 9 06:40 PM | Rebellion / SOL | Buy | $0.034142 | 0.054850 SOL | 128.09K | 0.6212 SOL | $53.05 | 2RLuU...i2N23 |
Mar 9 06:40 PM | Rebellion / SOL | Sell | $0.034007 | 0.054691 SOL | 1.44K | 0.026755 SOL | $0.5769 | 2V6mw...ZseuW |
Mar 9 06:40 PM | Rebellion / SOL | Sell | $0.034014 | 0.054700 SOL | 5.98K | 0.0281 SOL | $2.40 | 2bjZP...m52Ex |
Mar 9 06:40 PM | Rebellion / SOL | Buy | $0.033996 | 0.054679 SOL | 32.72K | 0.1531 SOL | $13.07 | 5YdfM...DBMhY |
Mar 9 06:40 PM | Rebellion / SOL | Sell | $0.033976 | 0.054656 SOL | 20.94K | 0.0975 SOL | $8.32 | 4gmgd...mHMmg |
Mar 9 06:40 PM | Rebellion / SOL | Sell | $0.034043 | 0.054734 SOL | 47.64K | 0.2255 SOL | $19.26 | ccy7g...RPcBB |
Mar 9 06:40 PM | Rebellion / SOL | Sell | $0.034091 | 0.054790 SOL | 35.10 | 0.031682 SOL | $0.0144 | 2NgHi...6dEef |
Mar 9 06:40 PM | Rebellion / SOL | Sell | $0.034156 | 0.054867 SOL | 64.35K | 0.3131 SOL | $26.74 | 4kG71...ur4Pw |
Mar 9 06:40 PM | Rebellion / SOL | Buy | $0.034157 | 0.054868 SOL | 71.24K | 0.3468 SOL | $29.61 | 5JUTm...xPZe3 |
Mar 9 06:40 PM | Rebellion / SOL | Buy | $0.034031 | 0.054720 SOL | 54.23K | 0.2559 SOL | $21.86 | 4XEUS...E4fdg |
Mar 9 06:40 PM | Rebellion / SOL | Sell | $0.033995 | 0.054678 SOL | 25.59K | 0.1197 SOL | $10.22 | 5721M...ndK7T |
Mar 9 06:40 PM | Rebellion / SOL | Buy | $0.033980 | 0.054661 SOL | 49.10K | 0.2288 SOL | $19.54 | 3327r...gF9VP |
Mar 9 06:40 PM | Rebellion / SOL | Sell | $0.033929 | 0.054600 SOL | 3.50K | 0.0161 SOL | $1.37 | 4jFno...xDC56 |
Mar 9 06:40 PM | Rebellion / SOL | Sell | $0.034015 | 0.054701 SOL | 85.42K | 0.4015 SOL | $34.29 | 3EV69...zxyva |
Mar 9 06:40 PM | Rebellion / SOL | Buy | $0.034039 | 0.054729 SOL | 68.53K | 0.3241 SOL | $27.68 | 127bv...f9nJY |
Mar 9 06:40 PM | Rebellion / SOL | Sell | $0.034035 | 0.054725 SOL | 73.07K | 0.3452 SOL | $29.48 | 3zy8M...JusN9 |
Mar 9 06:40 PM | Rebellion / SOL | Sell | $0.034110 | 0.054812 SOL | 1.73K | 0.028313 SOL | $0.7099 | 5MKQ7...LtegK |
Mar 9 06:40 PM | Rebellion / SOL | Buy | $0.034106 | 0.054807 SOL | 13.87K | 0.0667 SOL | $5.69 | DZREb...9dfWP |
Mar 9 06:40 PM | Rebellion / SOL | Sell | $0.034166 | 0.054878 SOL | 80.73K | 0.3937 SOL | $33.62 | 2vv1P...NJ3A5 |
Mar 9 06:40 PM | Rebellion / SOL | Sell | $0.034250 | 0.054976 SOL | 55.41 | 0.032758 SOL | $0.0235 | 3Crnu...TWiPe |
Mar 9 06:40 PM | Rebellion / SOL | Sell | $0.034295 | 0.055030 SOL | 42.34K | 0.2129 SOL | $18.18 | 2obzZ...cZvBS |
Mar 9 06:40 PM | Rebellion / SOL | Buy | $0.034267 | 0.054997 SOL | 76.60K | 0.3827 SOL | $32.68 | wJQKr...YkaNR |
Mar 9 06:40 PM | Rebellion / SOL | Buy | $0.034186 | 0.054901 SOL | 586.93 | 0.022877 SOL | $0.2456 | m4NpY...XWHj4 |
Mar 9 06:40 PM | Rebellion / SOL | Sell | $0.034221 | 0.054942 SOL | 41.94K | 0.2073 SOL | $17.70 | 5moiM...FMtgB |
Mar 9 06:40 PM | Rebellion / SOL | Sell | $0.034266 | 0.054995 SOL | 733.35 | 0.023663 SOL | $0.3128 | 41v3W...n8m68 |
Mar 9 06:40 PM | Rebellion / SOL | Buy | $0.034200 | 0.054918 SOL | 71.34K | 0.3508 SOL | $29.96 | 423c2...2WYu5 |
Mar 9 06:40 PM | Rebellion / SOL | Sell | $0.034172 | 0.054885 SOL | 52.29K | 0.2554 SOL | $21.81 | ojiTe...4bgDo |
Mar 9 06:40 PM | Rebellion / SOL | Buy | $0.034228 | 0.054950 SOL | 6.23K | 0.0309 SOL | $2.63 | 5JgQr...Dboq2 |
Mar 9 06:40 PM | Rebellion / SOL | Sell | $0.034223 | 0.054944 SOL | 9.41K | 0.0465 SOL | $3.97 | 61FKy...y6YvT |
Mar 9 06:40 PM | Rebellion / SOL | Sell | $0.034366 | 0.055112 SOL | 122.25K | 0.6249 SOL | $53.37 | 4qPvq...HcPfY |
Mar 9 06:40 PM | Rebellion / SOL | Sell | $0.034555 | 0.055333 SOL | 43.75K | 0.2333 SOL | $19.93 | 5xyx1...QtH7h |
Mar 9 06:40 PM | Rebellion / SOL | Buy | $0.034513 | 0.055284 SOL | 87.72K | 0.4634 SOL | $39.58 | epFdf...GsjRm |
Mar 9 06:40 PM | Rebellion / SOL | Sell | $0.034472 | 0.055236 SOL | 60.54K | 0.3169 SOL | $27.07 | 4p8Nz...GKh6b |
Mar 9 06:40 PM | Rebellion / SOL | Sell | $0.034542 | 0.055318 SOL | 344.16 | 0.021831 SOL | $0.1563 | 4fE1e...JY3bA |
Mar 9 06:40 PM | Rebellion / SOL | Buy | $0.034499 | 0.055267 SOL | 45.50K | 0.2396 SOL | $20.47 | 31H5a...nYQY4 |
Mar 9 06:40 PM | Rebellion / SOL | Sell | $0.034484 | 0.055250 SOL | 40.17K | 0.2109 SOL | $18.01 | 63tMo...m1azQ |
Mar 9 06:40 PM | Rebellion / SOL | Buy | $0.034498 | 0.055266 SOL | 35.53K | 0.1871 SOL | $15.98 | 7Bmav...mQzSi |
Mar 9 06:40 PM | Rebellion / SOL | Sell | $0.034488 | 0.055255 SOL | 34.75K | 0.1826 SOL | $15.59 | gk74M...xthus |
Mar 9 06:40 PM | Rebellion / SOL | Buy | $0.034449 | 0.055210 SOL | 76.46K | 0.3983 SOL | $34.01 | 3dYYp...4y61g |
Mar 9 06:40 PM | Rebellion / SOL | Sell | $0.034356 | 0.055100 SOL | 1.01K | 0.025156 SOL | $0.4403 | 4ncwo...vBHq5 |
Mar 9 06:40 PM | Rebellion / SOL | Sell | $0.034441 | 0.055200 SOL | 75.01K | 0.3900 SOL | $33.31 | 5TEa6...78iaz |
Mar 9 06:40 PM | Rebellion / SOL | Sell | $0.034560 | 0.055340 SOL | 28.43K | 0.1518 SOL | $12.97 | 39cNA...yFQ28 |
Mar 9 06:40 PM | Rebellion / SOL | Buy | $0.034592 | 0.055377 SOL | 9.47K | 0.0509 SOL | $4.35 | 3uDtA...MufVt |
Mar 9 06:40 PM | Rebellion / SOL | Sell | $0.034590 | 0.055375 SOL | 15.88K | 0.0853 SOL | $7.29 | 32pEF...eKX1L |
Mar 9 06:40 PM | Rebellion / SOL | Buy | $0.034475 | 0.055240 SOL | 123.00K | 0.6444 SOL | $55.04 | 3jtp2...UE1vD |
Mar 9 06:40 PM | Rebellion / SOL | Buy | $0.034304 | 0.055040 SOL | 29.47K | 0.1485 SOL | $12.68 | 476F6...m4FFL |
Mar 9 06:40 PM | Rebellion / SOL | Buy | $0.034255 | 0.054982 SOL | 16.22K | 0.0808 SOL | $6.90 | 2xVk4...51dGn |
Mar 9 06:40 PM | Rebellion / SOL | Sell | $0.034248 | 0.054974 SOL | 17.52K | 0.0871 SOL | $7.44 | 3V5U2...ZdioL |
Mar 9 06:40 PM | Rebellion / SOL | Buy | $0.034281 | 0.055013 SOL | 399.01 | 0.022000 SOL | $0.1708 | XZQZN...cmKDH |
