28,969,908 Pools26,691,598 Tokens

The AI Rebellion (Rebellion)

The live The AI Rebellion price today is $0.034704, with a 24-hour trading volume of $1.16K. Rebellion has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.034704
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$928.09K
24h Volume
$1.16K
24h Transactions
71

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

Rebellion/SOL on Meteora DAAM V2Rebellion/SOL on Meteora DBC

Recent Transactions

  • : 11847617388507 Rebellion for -10000 SOL
  • : -576202508304077 Rebellion for 1167020 SOL
  • : -30778200697790 Rebellion for 164306 SOL
  • : 7036204504233 Rebellion for -40000 SOL
  • : 341110500774788 Rebellion for -1000000 SOL
  • : -274137426013774 Rebellion for 680844 SOL
  • : -22229434650 Rebellion for 88 SOL
  • : -25182164207282 Rebellion for 107098 SOL
  • : -274137426013774 Rebellion for 3554812 SOL
  • : 1350119483276 Rebellion for -50000 SOL

The AI Rebellion

The AI Rebellion Price (Rebellion)

DateMarketTypePrice (USD)PriceRebellion2nd ASSETTotalTXN
Mar 9 11:36 PM
Rebellion / SOLBuy$0.01071950.0128441 SOL11.85M0.041000 SOL$0.0385242nB9C...ZkGiB
Mar 9 11:36 PM
Rebellion / SOLSell$0.0917270.0112026 SOL576.20M0.021168 SOL$0.09953uc7e...BrBfy
Mar 9 07:24 PM
Rebellion / SOLSell$0.0945980.0115339 SOL30.78M0.031644 SOL$0.0142SZpgU...Jqa8R
Mar 9 06:41 PM
Rebellion / SOLBuy$0.0948610.0115685 SOL7.04M0.044000 SOL$0.0234214snXz...u7UEP
Mar 9 06:40 PM
Rebellion / SOLBuy$0.0925060.0112932 SOL341.11M0.021000 SOL$0.08554d7BB...BeFYA
Mar 9 06:40 PM
Rebellion / SOLSell$0.0921230.0112484 SOL274.14M0.036809 SOL$0.05824ii8f...MFyGz
Mar 9 06:40 PM
Rebellion / SOLSell$0.0933830.0113959 SOL22.23K0.078800 SOL$0.0575203HjVx...bBREb
Mar 9 06:40 PM
Rebellion / SOLSell$0.0936350.0114253 SOL25.18M0.031071 SOL$0.0291524DQiV...673GZ
Mar 9 06:40 PM
Rebellion / SOLSell$0.0811090.0101297 SOL274.14M0.023555 SOL$0.303859pVx...xWmYN
Mar 9 06:40 PM
Rebellion / SOLBuy$0.0831650.0103704 SOL1.35M0.045000 SOL$0.0242735Y9o8...vRaZt
Mar 9 06:40 PM
Rebellion / SOLBuy$0.0830780.0103602 SOL2.78M0.031000 SOL$0.0285462fS8d...vVHkY
Mar 9 06:40 PM
Rebellion / SOLBuy$0.0824510.0102869 SOL34.86M0.021000 SOL$0.0854UvKjZ...D1TnC
Mar 9 06:40 PM
Rebellion / SOLBuy$0.0815270.0101787 SOL55.96M0.021000 SOL$0.08544bdNJ...qGyVX
Mar 9 06:40 PM
Rebellion / SOLBuy$0.0964010.0117492 SOL200.23M0.021500 SOL$0.12823euDC...KeHHR
Mar 9 06:40 PM
Rebellion / SOLBuy$0.0915590.0111824 SOL548.27M0.021000 SOL$0.08543H4qF...jouMR
Mar 9 06:40 PM
Rebellion / SOLSell$0.0618070.082115 SOL990.00M2.09 SOL$178.863zzDR...UaZGd
Mar 9 06:40 PM
Rebellion / SOLBuy$0.0347040.055505 SOL10.84K0.0597 SOL$5.1043GmH...9CkiU
Mar 9 06:40 PM
Rebellion / SOLSell$0.0346990.055499 SOL14.26K0.0784 SOL$6.703StEf...iFmkP
Mar 9 06:40 PM
Rebellion / SOLSell$0.0347170.055520 SOL255.340.021410 SOL$0.120466JPo...JswTj
Mar 9 06:40 PM
Rebellion / SOLSell$0.0347200.055524 SOL2.29K0.0127 SOL$1.082cCcj...Kw7jT
Mar 9 06:40 PM
Rebellion / SOLBuy$0.0346030.055387 SOL106.38K0.5731 SOL$48.964k5Vn...KvVrp
Mar 9 06:40 PM
Rebellion / SOLSell$0.0344690.055231 SOL912.570.024774 SOL$0.40785xvF1...3TQTM
Mar 9 06:40 PM
Rebellion / SOLSell$0.0344710.055233 SOL586.930.023072 SOL$0.26245bwjN...jHVQT
Mar 9 06:40 PM
Rebellion / SOLSell$0.0344710.055233 SOL1.760.059226 SOL$0.0378835PBiG...Ks6CB
Mar 9 06:40 PM
Rebellion / SOLBuy$0.0344550.055215 SOL22.23K0.1159 SOL$9.90495MD...cH1n8
Mar 9 06:40 PM
Rebellion / SOLBuy$0.0343630.055106 SOL60.64K0.3096 SOL$26.45sYD3S...YsigG
Mar 9 06:40 PM
Rebellion / SOLSell$0.0343460.055087 SOL54.03K0.2748 SOL$23.484BuRL...Birhp
Mar 9 06:40 PM
Rebellion / SOLBuy$0.0344110.055163 SOL3.51K0.0181 SOL$1.554igc2...1YZqE
Mar 9 06:40 PM
Rebellion / SOLBuy$0.0342730.055001 SOL123.72K0.6186 SOL$52.853A4Ts...ZkPwT
Mar 9 06:40 PM
Rebellion / SOLSell$0.0342010.054917 SOL65.11K0.3202 SOL$27.3548GwD...cLX8w
Mar 9 06:40 PM
Rebellion / SOLSell$0.0343470.055088 SOL70.65K0.3594 SOL$30.712pf7M...zxKE7
Mar 9 06:40 PM
Rebellion / SOLBuy$0.0344310.055187 SOL2.25K0.0117 SOL$0.998738Zsb...RmH7p
Mar 9 06:40 PM
Rebellion / SOLSell$0.0344580.055218 SOL33.49K0.1747 SOL$14.934Jf4H...uryXv
Mar 9 06:40 PM
Rebellion / SOLSell$0.0344960.055262 SOL2.750.041447 SOL$0.0212375XKH6...43Xz1
Mar 9 06:40 PM
Rebellion / SOLBuy$0.0344670.055230 SOL32.17K0.1682 SOL$14.374DpfD...KmW3y
Mar 9 06:40 PM
Rebellion / SOLSell$0.0344360.055195 SOL13.49K0.0701 SOL$5.9865rAt...jSc6Q
Mar 9 06:40 PM
Rebellion / SOLBuy$0.0343630.055109 SOL87.19K0.4454 SOL$38.04JkhgL...uZXao
Mar 9 06:40 PM
Rebellion / SOLSell$0.0342630.054991 SOL3.36K0.0168 SOL$1.433HrVB...mLB8w
Mar 9 06:40 PM
Rebellion / SOLBuy$0.0341420.054850 SOL128.09K0.6212 SOL$53.052RLuU...i2N23
Mar 9 06:40 PM
Rebellion / SOLSell$0.0340070.054691 SOL1.44K0.026755 SOL$0.57692V6mw...ZseuW
Mar 9 06:40 PM
Rebellion / SOLSell$0.0340140.054700 SOL5.98K0.0281 SOL$2.402bjZP...m52Ex
Mar 9 06:40 PM
Rebellion / SOLBuy$0.0339960.054679 SOL32.72K0.1531 SOL$13.075YdfM...DBMhY
Mar 9 06:40 PM
Rebellion / SOLSell$0.0339760.054656 SOL20.94K0.0975 SOL$8.324gmgd...mHMmg
Mar 9 06:40 PM
Rebellion / SOLSell$0.0340430.054734 SOL47.64K0.2255 SOL$19.26ccy7g...RPcBB
Mar 9 06:40 PM
Rebellion / SOLSell$0.0340910.054790 SOL35.100.031682 SOL$0.01442NgHi...6dEef
Mar 9 06:40 PM
Rebellion / SOLSell$0.0341560.054867 SOL64.35K0.3131 SOL$26.744kG71...ur4Pw
Mar 9 06:40 PM
Rebellion / SOLBuy$0.0341570.054868 SOL71.24K0.3468 SOL$29.615JUTm...xPZe3
Mar 9 06:40 PM
Rebellion / SOLBuy$0.0340310.054720 SOL54.23K0.2559 SOL$21.864XEUS...E4fdg
Mar 9 06:40 PM
Rebellion / SOLSell$0.0339950.054678 SOL25.59K0.1197 SOL$10.225721M...ndK7T
Mar 9 06:40 PM
Rebellion / SOLBuy$0.0339800.054661 SOL49.10K0.2288 SOL$19.543327r...gF9VP
Mar 9 06:40 PM
Rebellion / SOLSell$0.0339290.054600 SOL3.50K0.0161 SOL$1.374jFno...xDC56
Mar 9 06:40 PM
Rebellion / SOLSell$0.0340150.054701 SOL85.42K0.4015 SOL$34.293EV69...zxyva
Mar 9 06:40 PM
Rebellion / SOLBuy$0.0340390.054729 SOL68.53K0.3241 SOL$27.68127bv...f9nJY
Mar 9 06:40 PM
Rebellion / SOLSell$0.0340350.054725 SOL73.07K0.3452 SOL$29.483zy8M...JusN9
Mar 9 06:40 PM
Rebellion / SOLSell$0.0341100.054812 SOL1.73K0.028313 SOL$0.70995MKQ7...LtegK
Mar 9 06:40 PM
Rebellion / SOLBuy$0.0341060.054807 SOL13.87K0.0667 SOL$5.69DZREb...9dfWP
Mar 9 06:40 PM
Rebellion / SOLSell$0.0341660.054878 SOL80.73K0.3937 SOL$33.622vv1P...NJ3A5
Mar 9 06:40 PM
Rebellion / SOLSell$0.0342500.054976 SOL55.410.032758 SOL$0.02353Crnu...TWiPe
Mar 9 06:40 PM
Rebellion / SOLSell$0.0342950.055030 SOL42.34K0.2129 SOL$18.182obzZ...cZvBS
Mar 9 06:40 PM
Rebellion / SOLBuy$0.0342670.054997 SOL76.60K0.3827 SOL$32.68wJQKr...YkaNR
Mar 9 06:40 PM
Rebellion / SOLBuy$0.0341860.054901 SOL586.930.022877 SOL$0.2456m4NpY...XWHj4
Mar 9 06:40 PM
Rebellion / SOLSell$0.0342210.054942 SOL41.94K0.2073 SOL$17.705moiM...FMtgB
Mar 9 06:40 PM
Rebellion / SOLSell$0.0342660.054995 SOL733.350.023663 SOL$0.312841v3W...n8m68
Mar 9 06:40 PM
Rebellion / SOLBuy$0.0342000.054918 SOL71.34K0.3508 SOL$29.96423c2...2WYu5
Mar 9 06:40 PM
Rebellion / SOLSell$0.0341720.054885 SOL52.29K0.2554 SOL$21.81ojiTe...4bgDo
Mar 9 06:40 PM
Rebellion / SOLBuy$0.0342280.054950 SOL6.23K0.0309 SOL$2.635JgQr...Dboq2
Mar 9 06:40 PM
Rebellion / SOLSell$0.0342230.054944 SOL9.41K0.0465 SOL$3.9761FKy...y6YvT
Mar 9 06:40 PM
Rebellion / SOLSell$0.0343660.055112 SOL122.25K0.6249 SOL$53.374qPvq...HcPfY
Mar 9 06:40 PM
Rebellion / SOLSell$0.0345550.055333 SOL43.75K0.2333 SOL$19.935xyx1...QtH7h
Mar 9 06:40 PM
Rebellion / SOLBuy$0.0345130.055284 SOL87.72K0.4634 SOL$39.58epFdf...GsjRm
Mar 9 06:40 PM
Rebellion / SOLSell$0.0344720.055236 SOL60.54K0.3169 SOL$27.074p8Nz...GKh6b
Mar 9 06:40 PM
Rebellion / SOLSell$0.0345420.055318 SOL344.160.021831 SOL$0.15634fE1e...JY3bA
Mar 9 06:40 PM
Rebellion / SOLBuy$0.0344990.055267 SOL45.50K0.2396 SOL$20.4731H5a...nYQY4
Mar 9 06:40 PM
Rebellion / SOLSell$0.0344840.055250 SOL40.17K0.2109 SOL$18.0163tMo...m1azQ
Mar 9 06:40 PM
Rebellion / SOLBuy$0.0344980.055266 SOL35.53K0.1871 SOL$15.987Bmav...mQzSi
Mar 9 06:40 PM
Rebellion / SOLSell$0.0344880.055255 SOL34.75K0.1826 SOL$15.59gk74M...xthus
Mar 9 06:40 PM
Rebellion / SOLBuy$0.0344490.055210 SOL76.46K0.3983 SOL$34.013dYYp...4y61g
Mar 9 06:40 PM
Rebellion / SOLSell$0.0343560.055100 SOL1.01K0.025156 SOL$0.44034ncwo...vBHq5
Mar 9 06:40 PM
Rebellion / SOLSell$0.0344410.055200 SOL75.01K0.3900 SOL$33.315TEa6...78iaz
Mar 9 06:40 PM
Rebellion / SOLSell$0.0345600.055340 SOL28.43K0.1518 SOL$12.9739cNA...yFQ28
Mar 9 06:40 PM
Rebellion / SOLBuy$0.0345920.055377 SOL9.47K0.0509 SOL$4.353uDtA...MufVt
Mar 9 06:40 PM
Rebellion / SOLSell$0.0345900.055375 SOL15.88K0.0853 SOL$7.2932pEF...eKX1L
Mar 9 06:40 PM
Rebellion / SOLBuy$0.0344750.055240 SOL123.00K0.6444 SOL$55.043jtp2...UE1vD
Mar 9 06:40 PM
Rebellion / SOLBuy$0.0343040.055040 SOL29.47K0.1485 SOL$12.68476F6...m4FFL
Mar 9 06:40 PM
Rebellion / SOLBuy$0.0342550.054982 SOL16.22K0.0808 SOL$6.902xVk4...51dGn
Mar 9 06:40 PM
Rebellion / SOLSell$0.0342480.054974 SOL17.52K0.0871 SOL$7.443V5U2...ZdioL
Mar 9 06:40 PM
Rebellion / SOLBuy$0.0342810.055013 SOL399.010.022000 SOL$0.1708XZQZN...cmKDH