PAI (Parrot USD) (PAI)
The live PAI (Parrot USD) price today is $0.8618, with a 24-hour trading volume of $0.0685. PAI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.8618
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $103.41
- 24h Volume
- $0.0685
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Vicce Citty 6 (VICI6) Mercurial (MER)Liquidity Pools
VICI6/PAI on OrcaMER/PAI on RaydiumRecent Transactions
- : 52042 PAI for -2477918 VICI6
- : 31606 PAI for -1306455 VICI6
- : 217902 PAI for -6310498080 MER
- : -197218 PAI for 5692775156 MER
- : 208816 PAI for -6056778710 MER
- : 142046 PAI for -4099991920 MER
- : 176462 PAI for -5070840926 MER
- : 50339 PAI for -2341968 VICI6
- : -256226 PAI for 7334286206 MER
- : -155207 PAI for 4451955812 MER
PAI (Parrot USD)
PAI (Parrot USD) Price (PAI)
| Date | Market | Type | Price (USD) | Price | PAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 04:41 PM | PAI / VICI6 | Buy | $0.8618 | 47.61 VICI6 | 0.0520 | 2.48 VICI6 | $0.0448 | 3mga1...vBUiH |
Mar 6 04:41 PM | PAI / VICI6 | Buy | $0.7481 | 41.34 VICI6 | 0.0316 | 1.31 VICI6 | $0.0236 | 5aekp...EufYX |
Mar 6 12:09 PM | PAI / MER | Buy | $0.00 | 28.96K MER | 0.2179 | 6.31K MER | $0.00 | 3f4nP...XjeoR |
Mar 5 08:38 PM | PAI / MER | Sell | $0.9990 | 28.87K MER | 0.1972 | 5.69K MER | $0.1970 | Ngg5w...b4dAt |
Mar 5 03:31 PM | PAI / MER | Buy | $1.00 | 29.01K MER | 0.2088 | 6.06K MER | $0.2096 | 2ujYE...XjEDk |
Mar 5 03:11 PM | PAI / MER | Buy | $0.9989 | 28.86K MER | 0.1420 | 4.10K MER | $0.1419 | 3tJZX...ZTDAa |
Mar 5 01:31 PM | PAI / MER | Buy | $0.9945 | 28.74K MER | 0.1765 | 5.07K MER | $0.1755 | 32r8U...nso7y |
Mar 5 11:29 AM | PAI / VICI6 | Buy | $0.8707 | 46.52 VICI6 | 0.0503 | 2.34 VICI6 | $0.0438 | 2tYck...N849e |
Mar 5 11:28 AM | PAI / MER | Sell | $0.9906 | 28.62K MER | 0.2562 | 7.33K MER | $0.2538 | 4HxPb...iBBUZ |
Mar 5 10:52 AM | PAI / MER | Sell | $0.9927 | 28.68K MER | 0.1552 | 4.45K MER | $0.1541 | 4qmcR...Msn13 |
Mar 5 06:23 AM | PAI / MER | Sell | $0.9908 | 28.63K MER | 0.2145 | 6.14K MER | $0.2126 | xeBSo...PocJG |
Mar 4 07:44 PM | PAI / MER | Sell | $0.00 | 28.74K MER | 0.1084 | 3.12K MER | $0.00 | B8bvo...8GvWa |
Mar 4 04:00 PM | PAI / MER | Sell | $0.00 | 28.75K MER | 0.1557 | 4.48K MER | $0.00 | nWXqQ...8pqqY |
Mar 4 03:58 PM | PAI / MER | Sell | $0.00 | 28.74K MER | 0.1422 | 4.09K MER | $0.00 | 3ZL33...8ywAq |
Mar 4 03:20 PM | PAI / MER | Sell | $0.00 | 28.69K MER | 0.2449 | 7.03K MER | $0.00 | 2cCoR...yhmYw |
Mar 4 09:31 AM | PAI / MER | Sell | $0.9861 | 28.78K MER | 0.2247 | 6.47K MER | $0.2216 | 3EfPv...Gof1x |
Mar 4 08:55 AM | PAI / MER | Sell | $0.9910 | 28.92K MER | 0.1309 | 3.78K MER | $0.1297 | 52YuN...5Vw9T |
Mar 4 08:46 AM | PAI / MER | Sell | $0.9882 | 28.84K MER | 0.1372 | 3.96K MER | $0.1355 | 2YBGS...hAwZp |
Mar 4 08:45 AM | PAI / MER | Sell | $0.9858 | 28.77K MER | 0.2013 | 5.79K MER | $0.1985 | 51PKt...iguaS |
Mar 4 07:48 AM | PAI / MER | Sell | $0.9904 | 28.90K MER | 0.1343 | 3.88K MER | $0.1330 | STSWc...Mv7G4 |
Mar 4 07:41 AM | PAI / MER | Sell | $0.9888 | 28.86K MER | 0.2089 | 6.03K MER | $0.2066 | 4dd3w...kFcDV |
Mar 4 03:32 AM | PAI / MER | Buy | $0.9953 | 29.04K MER | 0.0694 | 2.02K MER | $0.0691 | 2eqba...mNzs5 |
Mar 4 01:42 AM | PAI / MER | Sell | $0.9852 | 28.75K MER | 0.1693 | 4.87K MER | $0.1668 | 2qa2Y...XqpR3 |
Mar 3 11:11 PM | PAI / MER | Sell | $0.9899 | 28.89K MER | 0.1670 | 4.82K MER | $0.1653 | 34H6m...gnbKx |
Mar 3 10:37 PM | PAI / MER | Sell | $0.9919 | 28.95K MER | 0.2083 | 6.03K MER | $0.2066 | 2eiGc...TNGQ9 |
Mar 3 04:40 PM | PAI / MER | Buy | $0.9993 | 29.16K MER | 0.0348 | 1.01K MER | $0.0347 | 4Dfi8...wERgi |
Mar 3 04:33 PM | PAI / MER | Buy | $0.9961 | 29.07K MER | 0.1955 | 5.68K MER | $0.1947 | 58k1B...9Uzxr |
Mar 3 04:15 PM | PAI / MER | Sell | $0.9857 | 28.76K MER | 0.3081 | 8.86K MER | $0.3037 | wq2AG...KEJpx |
Mar 3 03:39 PM | PAI / MER | Sell | $0.9893 | 28.87K MER | 0.1827 | 5.28K MER | $0.1808 | 53Hfi...bjxfU |
Mar 3 03:32 PM | PAI / MER | Sell | $0.9936 | 28.99K MER | 0.1227 | 3.56K MER | $0.1219 | 4PDAb...PCqwo |
Mar 3 02:42 PM | PAI / MER | Buy | $0.00 | 29.20K MER | 0.2230 | 6.51K MER | $0.00 | 3TWXn...rsAu4 |
Mar 3 08:56 AM | PAI / MER | Buy | $0.00 | 29.13K MER | 0.1807 | 5.26K MER | $0.00 | 2RAZG...RZH2F |
Mar 3 08:14 AM | PAI / MER | Buy | $0.00 | 29.17K MER | 0.2216 | 6.46K MER | $0.00 | 5W5UQ...oizh8 |
Mar 3 02:03 AM | PAI / MER | Buy | $0.00 | 29.19K MER | 0.1859 | 5.43K MER | $0.00 | 2QNqr...qbDmi |
Mar 2 08:02 PM | PAI / MER | Sell | $0.00 | 29.11K MER | 0.1367 | 3.98K MER | $0.00 | 2JRxL...XUJcc |
Mar 2 05:44 PM | PAI / MER | Sell | $1.00 | 29.18K MER | 0.0508 | 1.48K MER | $0.0509 | 5wGAT...8ufYu |
Mar 2 05:43 PM | PAI / MER | Buy | $1.00 | 29.26K MER | 0.2197 | 6.43K MER | $0.2206 | 4B6A2...rg1v6 |
Mar 2 05:28 PM | PAI / MER | Buy | $0.9983 | 29.10K MER | 0.1863 | 5.42K MER | $0.1859 | NcA1k...HFnmG |
Mar 2 04:10 PM | PAI / MER | Sell | $0.9915 | 28.90K MER | 0.0520 | 1.50K MER | $0.0516 | UgpuP...EdJzo |
Mar 2 03:40 PM | PAI / MER | Sell | $0.9863 | 28.74K MER | 0.0511 | 1.47K MER | $0.0504 | 5kVp7...TpqRz |
Mar 2 02:50 PM | PAI / MER | Sell | $0.9919 | 28.91K MER | 0.3544 | 10.25K MER | $0.3516 | 3yrCY...eUisj |
Mar 2 02:44 PM | PAI / MER | Sell | $0.9948 | 28.99K MER | 0.3115 | 9.03K MER | $0.3099 | XzQt9...pdiHy |
Mar 2 07:09 AM | PAI / MER | Buy | $1.00 | 29.22K MER | 0.1203 | 3.51K MER | $0.1206 | 2DKQn...6sRRH |
Mar 2 06:19 AM | PAI / MER | Buy | $0.9988 | 29.11K MER | 0.1407 | 4.10K MER | $0.1405 | wnhq7...pbUuN |
Mar 2 01:02 AM | PAI / MER | Sell | $0.9884 | 28.81K MER | 0.2034 | 5.86K MER | $0.2011 | 4xhmf...E2QrY |
Mar 2 12:10 AM | PAI / MER | Sell | $0.9903 | 28.86K MER | 0.1525 | 4.40K MER | $0.1510 | 2U8cf...SbdxV |
Mar 1 08:36 PM | PAI / MER | Buy | $0.9947 | 28.99K MER | 0.1905 | 5.52K MER | $0.1895 | 3EuX3...oFyiu |
Mar 1 07:34 PM | PAI / MER | Buy | $0.9831 | 28.65K MER | 0.6542 | 18.74K MER | $0.6431 | 2CRgo...gn6TX |
Mar 1 07:34 PM | PAI / MER | Buy | $0.9716 | 28.32K MER | 0.1956 | 5.54K MER | $0.1901 | 4wuLJ...sPRQf |
Mar 1 07:34 PM | PAI / MER | Buy | $0.9676 | 28.20K MER | 0.1008 | 2.84K MER | $0.0975 | TQgaJ...Pq1La |
Mar 1 07:34 PM | PAI / MER | Buy | $0.9649 | 28.12K MER | 0.1014 | 2.85K MER | $0.0979 | 3sar1...j1EL1 |
Mar 1 06:04 PM | PAI / MER | Sell | $1.00 | 28.18K MER | 0.1579 | 4.45K MER | $0.1584 | f11AY...6Z9PU |
Mar 1 05:17 PM | PAI / MER | Buy | $1.01 | 28.32K MER | 0.1640 | 4.64K MER | $0.1653 | 4EBLa...wDWMp |
Mar 1 04:49 PM | PAI / MER | Buy | $1.00 | 28.18K MER | 0.1856 | 5.23K MER | $0.1862 | 5UwNL...RsR6P |
Mar 1 04:47 PM | PAI / MER | Buy | $0.9983 | 28.04K MER | 0.1705 | 4.78K MER | $0.1702 | 5b47o...xAa44 |
Mar 1 02:06 PM | PAI / MER | Sell | $0.9955 | 27.96K MER | 0.3277 | 9.16K MER | $0.3262 | 5cAhc...eq9ha |
Mar 1 08:52 AM | PAI / MER | Buy | $1.00 | 28.16K MER | 0.1646 | 4.64K MER | $0.1651 | 4D5iX...dT5CE |
Mar 1 06:42 AM | PAI / MER | Buy | $0.9981 | 28.04K MER | 0.1680 | 4.71K MER | $0.1676 | bH2Fa...UbrEF |
Mar 1 02:02 AM | PAI / MER | Sell | $0.9900 | 27.81K MER | 0.1647 | 4.58K MER | $0.1630 | 4Kryo...v73dX |
Mar 1 02:01 AM | PAI / MER | Sell | $0.9929 | 27.89K MER | 0.0532 | 1.48K MER | $0.0528 | R82Jx...dZsGv |
Mar 1 01:55 AM | PAI / MER | Sell | $0.9900 | 27.81K MER | 0.1950 | 5.42K MER | $0.1931 | WkWCC...4SkYQ |
Feb 28 10:36 PM | PAI / MER | Sell | $0.9925 | 27.88K MER | 0.2224 | 6.20K MER | $0.2208 | 3dKTk...yaa8f |
Feb 28 08:20 PM | PAI / MER | Sell | $0.9972 | 28.01K MER | 0.1219 | 3.41K MER | $0.1215 | 5m2rt...dmgqL |
Feb 28 11:03 AM | PAI / MER | Sell | $0.00 | 28.11K MER | 0.1430 | 4.02K MER | $0.00 | 24gdH...sb96w |
Feb 28 06:58 AM | PAI / MER | Buy | $1.01 | 28.32K MER | 0.2071 | 5.86K MER | $0.2096 | 5PTwr...WACts |
