28,714,721 Pools26,444,087 Tokens

PAI (Parrot USD) (PAI)

The live PAI (Parrot USD) price today is $0.8618, with a 24-hour trading volume of $0.0685. PAI has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.8618
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$103.41
24h Volume
$0.0685
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Vicce Citty 6 (VICI6) Mercurial (MER)

Liquidity Pools

VICI6/PAI on OrcaMER/PAI on Raydium

Recent Transactions

  • : 52042 PAI for -2477918 VICI6
  • : 31606 PAI for -1306455 VICI6
  • : 217902 PAI for -6310498080 MER
  • : -197218 PAI for 5692775156 MER
  • : 208816 PAI for -6056778710 MER
  • : 142046 PAI for -4099991920 MER
  • : 176462 PAI for -5070840926 MER
  • : 50339 PAI for -2341968 VICI6
  • : -256226 PAI for 7334286206 MER
  • : -155207 PAI for 4451955812 MER

PAI (Parrot USD)

PAI (Parrot USD) Price (PAI)

DateMarketTypePrice (USD)PricePAI2nd ASSETTotalTXN
Mar 6 04:41 PM
PAI / VICI6Buy$0.861847.61 VICI60.05202.48 VICI6$0.04483mga1...vBUiH
Mar 6 04:41 PM
PAI / VICI6Buy$0.748141.34 VICI60.03161.31 VICI6$0.02365aekp...EufYX
Mar 6 12:09 PM
PAI / MERBuy$0.0028.96K MER0.21796.31K MER$0.003f4nP...XjeoR
Mar 5 08:38 PM
PAI / MERSell$0.999028.87K MER0.19725.69K MER$0.1970Ngg5w...b4dAt
Mar 5 03:31 PM
PAI / MERBuy$1.0029.01K MER0.20886.06K MER$0.20962ujYE...XjEDk
Mar 5 03:11 PM
PAI / MERBuy$0.998928.86K MER0.14204.10K MER$0.14193tJZX...ZTDAa
Mar 5 01:31 PM
PAI / MERBuy$0.994528.74K MER0.17655.07K MER$0.175532r8U...nso7y
Mar 5 11:29 AM
PAI / VICI6Buy$0.870746.52 VICI60.05032.34 VICI6$0.04382tYck...N849e
Mar 5 11:28 AM
PAI / MERSell$0.990628.62K MER0.25627.33K MER$0.25384HxPb...iBBUZ
Mar 5 10:52 AM
PAI / MERSell$0.992728.68K MER0.15524.45K MER$0.15414qmcR...Msn13
Mar 5 06:23 AM
PAI / MERSell$0.990828.63K MER0.21456.14K MER$0.2126xeBSo...PocJG
Mar 4 07:44 PM
PAI / MERSell$0.0028.74K MER0.10843.12K MER$0.00B8bvo...8GvWa
Mar 4 04:00 PM
PAI / MERSell$0.0028.75K MER0.15574.48K MER$0.00nWXqQ...8pqqY
Mar 4 03:58 PM
PAI / MERSell$0.0028.74K MER0.14224.09K MER$0.003ZL33...8ywAq
Mar 4 03:20 PM
PAI / MERSell$0.0028.69K MER0.24497.03K MER$0.002cCoR...yhmYw
Mar 4 09:31 AM
PAI / MERSell$0.986128.78K MER0.22476.47K MER$0.22163EfPv...Gof1x
Mar 4 08:55 AM
PAI / MERSell$0.991028.92K MER0.13093.78K MER$0.129752YuN...5Vw9T
Mar 4 08:46 AM
PAI / MERSell$0.988228.84K MER0.13723.96K MER$0.13552YBGS...hAwZp
Mar 4 08:45 AM
PAI / MERSell$0.985828.77K MER0.20135.79K MER$0.198551PKt...iguaS
Mar 4 07:48 AM
PAI / MERSell$0.990428.90K MER0.13433.88K MER$0.1330STSWc...Mv7G4
Mar 4 07:41 AM
PAI / MERSell$0.988828.86K MER0.20896.03K MER$0.20664dd3w...kFcDV
Mar 4 03:32 AM
PAI / MERBuy$0.995329.04K MER0.06942.02K MER$0.06912eqba...mNzs5
Mar 4 01:42 AM
PAI / MERSell$0.985228.75K MER0.16934.87K MER$0.16682qa2Y...XqpR3
Mar 3 11:11 PM
PAI / MERSell$0.989928.89K MER0.16704.82K MER$0.165334H6m...gnbKx
Mar 3 10:37 PM
PAI / MERSell$0.991928.95K MER0.20836.03K MER$0.20662eiGc...TNGQ9
Mar 3 04:40 PM
PAI / MERBuy$0.999329.16K MER0.03481.01K MER$0.03474Dfi8...wERgi
Mar 3 04:33 PM
PAI / MERBuy$0.996129.07K MER0.19555.68K MER$0.194758k1B...9Uzxr
Mar 3 04:15 PM
PAI / MERSell$0.985728.76K MER0.30818.86K MER$0.3037wq2AG...KEJpx
Mar 3 03:39 PM
PAI / MERSell$0.989328.87K MER0.18275.28K MER$0.180853Hfi...bjxfU
Mar 3 03:32 PM
PAI / MERSell$0.993628.99K MER0.12273.56K MER$0.12194PDAb...PCqwo
Mar 3 02:42 PM
PAI / MERBuy$0.0029.20K MER0.22306.51K MER$0.003TWXn...rsAu4
Mar 3 08:56 AM
PAI / MERBuy$0.0029.13K MER0.18075.26K MER$0.002RAZG...RZH2F
Mar 3 08:14 AM
PAI / MERBuy$0.0029.17K MER0.22166.46K MER$0.005W5UQ...oizh8
Mar 3 02:03 AM
PAI / MERBuy$0.0029.19K MER0.18595.43K MER$0.002QNqr...qbDmi
Mar 2 08:02 PM
PAI / MERSell$0.0029.11K MER0.13673.98K MER$0.002JRxL...XUJcc
Mar 2 05:44 PM
PAI / MERSell$1.0029.18K MER0.05081.48K MER$0.05095wGAT...8ufYu
Mar 2 05:43 PM
PAI / MERBuy$1.0029.26K MER0.21976.43K MER$0.22064B6A2...rg1v6
Mar 2 05:28 PM
PAI / MERBuy$0.998329.10K MER0.18635.42K MER$0.1859NcA1k...HFnmG
Mar 2 04:10 PM
PAI / MERSell$0.991528.90K MER0.05201.50K MER$0.0516UgpuP...EdJzo
Mar 2 03:40 PM
PAI / MERSell$0.986328.74K MER0.05111.47K MER$0.05045kVp7...TpqRz
Mar 2 02:50 PM
PAI / MERSell$0.991928.91K MER0.354410.25K MER$0.35163yrCY...eUisj
Mar 2 02:44 PM
PAI / MERSell$0.994828.99K MER0.31159.03K MER$0.3099XzQt9...pdiHy
Mar 2 07:09 AM
PAI / MERBuy$1.0029.22K MER0.12033.51K MER$0.12062DKQn...6sRRH
Mar 2 06:19 AM
PAI / MERBuy$0.998829.11K MER0.14074.10K MER$0.1405wnhq7...pbUuN
Mar 2 01:02 AM
PAI / MERSell$0.988428.81K MER0.20345.86K MER$0.20114xhmf...E2QrY
Mar 2 12:10 AM
PAI / MERSell$0.990328.86K MER0.15254.40K MER$0.15102U8cf...SbdxV
Mar 1 08:36 PM
PAI / MERBuy$0.994728.99K MER0.19055.52K MER$0.18953EuX3...oFyiu
Mar 1 07:34 PM
PAI / MERBuy$0.983128.65K MER0.654218.74K MER$0.64312CRgo...gn6TX
Mar 1 07:34 PM
PAI / MERBuy$0.971628.32K MER0.19565.54K MER$0.19014wuLJ...sPRQf
Mar 1 07:34 PM
PAI / MERBuy$0.967628.20K MER0.10082.84K MER$0.0975TQgaJ...Pq1La
Mar 1 07:34 PM
PAI / MERBuy$0.964928.12K MER0.10142.85K MER$0.09793sar1...j1EL1
Mar 1 06:04 PM
PAI / MERSell$1.0028.18K MER0.15794.45K MER$0.1584f11AY...6Z9PU
Mar 1 05:17 PM
PAI / MERBuy$1.0128.32K MER0.16404.64K MER$0.16534EBLa...wDWMp
Mar 1 04:49 PM
PAI / MERBuy$1.0028.18K MER0.18565.23K MER$0.18625UwNL...RsR6P
Mar 1 04:47 PM
PAI / MERBuy$0.998328.04K MER0.17054.78K MER$0.17025b47o...xAa44
Mar 1 02:06 PM
PAI / MERSell$0.995527.96K MER0.32779.16K MER$0.32625cAhc...eq9ha
Mar 1 08:52 AM
PAI / MERBuy$1.0028.16K MER0.16464.64K MER$0.16514D5iX...dT5CE
Mar 1 06:42 AM
PAI / MERBuy$0.998128.04K MER0.16804.71K MER$0.1676bH2Fa...UbrEF
Mar 1 02:02 AM
PAI / MERSell$0.990027.81K MER0.16474.58K MER$0.16304Kryo...v73dX
Mar 1 02:01 AM
PAI / MERSell$0.992927.89K MER0.05321.48K MER$0.0528R82Jx...dZsGv
Mar 1 01:55 AM
PAI / MERSell$0.990027.81K MER0.19505.42K MER$0.1931WkWCC...4SkYQ
Feb 28 10:36 PM
PAI / MERSell$0.992527.88K MER0.22246.20K MER$0.22083dKTk...yaa8f
Feb 28 08:20 PM
PAI / MERSell$0.997228.01K MER0.12193.41K MER$0.12155m2rt...dmgqL
Feb 28 11:03 AM
PAI / MERSell$0.0028.11K MER0.14304.02K MER$0.0024gdH...sb96w
Feb 28 06:58 AM
PAI / MERBuy$1.0128.32K MER0.20715.86K MER$0.20965PTwr...WACts