AI Fruits (AIFRUITS)
The live AI Fruits price today is $0.042298, with a 24-hour trading volume of $31.53K. AIFRUITS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042298
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.31K
- 24h Volume
- $31.53K
- 24h Transactions
- 1621
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/AIFRUITS on PumpSwapRecent Transactions
- : 1769979894766137 AIFRUITS for -456708392 SOL
- : 2256967149718820 AIFRUITS for -583694234 SOL
- : 624584743582279 AIFRUITS for -165538352 SOL
- : 3197102392493683 AIFRUITS for -841706966 SOL
- : 3162169437588461 AIFRUITS for -823324271 SOL
- : 386453571136566 AIFRUITS for -100000000 SOL
- : 3148964473093002 AIFRUITS for -819581573 SOL
- : 1646216763373612 AIFRUITS for -429187371 SOL
- : 1105140915816002 AIFRUITS for -286746859 SOL
- : 3637366130507647 AIFRUITS for -951293200 SOL
AI Fruits
AI Fruits Price (AIFRUITS)
| Date | Market | Type | Price (USD) | Price | AIFRUITS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 05:37 AM | AIFRUITS / SOL | Buy | $0.042271 | 0.062581 SOL | 1.77M | 0.4567 SOL | $40.18 | 2MqNN...NWo7P |
Mar 14 05:37 AM | AIFRUITS / SOL | Buy | $0.042276 | 0.062587 SOL | 2.26M | 0.5837 SOL | $51.36 | 23DoB...WRFU2 |
Mar 14 05:37 AM | AIFRUITS / SOL | Buy | $0.042332 | 0.062651 SOL | 624.58K | 0.1655 SOL | $14.57 | 57hU4...uFXXr |
Mar 14 05:37 AM | AIFRUITS / SOL | Buy | $0.042317 | 0.062633 SOL | 3.20M | 0.8417 SOL | $74.06 | 4Kjch...yWoMg |
Mar 14 05:37 AM | AIFRUITS / SOL | Buy | $0.042291 | 0.062604 SOL | 3.16M | 0.8233 SOL | $72.44 | 2KLex...6kCLd |
Mar 14 05:37 AM | AIFRUITS / SOL | Buy | $0.042277 | 0.062588 SOL | 386.45K | 0.1000 SOL | $8.80 | 2hGfG...VTv9K |
Mar 14 05:37 AM | AIFRUITS / SOL | Buy | $0.042291 | 0.062603 SOL | 3.15M | 0.8196 SOL | $72.11 | 39fUW...Pv5uc |
Mar 14 05:37 AM | AIFRUITS / SOL | Buy | $0.042294 | 0.062608 SOL | 1.65M | 0.4292 SOL | $37.76 | 2ZuVe...ZZToM |
Mar 14 05:37 AM | AIFRUITS / SOL | Buy | $0.042283 | 0.062595 SOL | 1.11M | 0.2867 SOL | $25.23 | 49Jgn...qSvrw |
Mar 14 05:37 AM | AIFRUITS / SOL | Buy | $0.042302 | 0.062616 SOL | 3.64M | 0.9513 SOL | $83.70 | 4qKTS...YB8zd |
Mar 14 05:37 AM | AIFRUITS / SOL | Buy | $0.042349 | 0.062670 SOL | 2.36M | 0.6302 SOL | $55.45 | TtS77...M53zN |
Mar 14 05:37 AM | AIFRUITS / SOL | Buy | $0.042326 | 0.062643 SOL | 3.43M | 0.9058 SOL | $79.69 | tStj1...TopFw |
Mar 14 05:37 AM | AIFRUITS / SOL | Buy | $0.042304 | 0.062618 SOL | 1.90M | 0.4967 SOL | $43.70 | 5EggM...AaYoE |
Mar 14 05:37 AM | AIFRUITS / SOL | Buy | $0.042290 | 0.062603 SOL | 1.56M | 0.4063 SOL | $35.75 | 2ALwp...5EHQn |
Mar 14 05:37 AM | AIFRUITS / SOL | Buy | $0.042284 | 0.062595 SOL | 2.15M | 0.5572 SOL | $49.03 | 4Y1MK...RGFQ2 |
Mar 14 05:37 AM | AIFRUITS / SOL | Buy | $0.042288 | 0.062600 SOL | 911.83K | 0.2370 SOL | $20.86 | aBhgo...SjVab |
Mar 14 05:37 AM | AIFRUITS / SOL | Buy | $0.042298 | 0.062611 SOL | 2.77M | 0.7241 SOL | $63.71 | wnBG3...LCUA8 |
Mar 14 05:37 AM | AIFRUITS / SOL | Buy | $0.042313 | 0.062629 SOL | 2.98M | 0.7829 SOL | $68.88 | 3cJJa...LHggA |
Mar 14 05:37 AM | AIFRUITS / SOL | Buy | $0.042287 | 0.062599 SOL | 3.71M | 0.9637 SOL | $84.80 | 4cNj1...KtUYb |
Mar 14 05:37 AM | AIFRUITS / SOL | Buy | $0.042291 | 0.062604 SOL | 1.69M | 0.4408 SOL | $38.79 | 48ZEX...kYj6N |
Mar 14 05:37 AM | AIFRUITS / SOL | Buy | $0.042294 | 0.062607 SOL | 2.11M | 0.5508 SOL | $48.46 | nAi8H...WAeyo |
Mar 14 05:37 AM | AIFRUITS / SOL | Buy | $0.042328 | 0.062646 SOL | 617.23K | 0.1633 SOL | $14.37 | 3V2ZR...zCEX4 |
Mar 14 05:37 AM | AIFRUITS / SOL | Buy | $0.042316 | 0.062633 SOL | 2.30M | 0.6059 SOL | $53.31 | HPtUw...WNdrj |
Mar 14 05:37 AM | AIFRUITS / SOL | Buy | $0.042304 | 0.062619 SOL | 697.08K | 0.1825 SOL | $16.06 | yYWL2...knttU |
Mar 14 05:37 AM | AIFRUITS / SOL | Buy | $0.042300 | 0.062613 SOL | 497.09K | 0.1299 SOL | $11.43 | SR8A3...7HDEX |
Mar 14 05:37 AM | AIFRUITS / SOL | Buy | $0.042283 | 0.062594 SOL | 3.69M | 0.9584 SOL | $84.33 | 43xNr...K1wb2 |
Mar 14 05:37 AM | AIFRUITS / SOL | Buy | $0.042268 | 0.062577 SOL | 3.33M | 0.8569 SOL | $75.40 | 3ZJzu...mWebS |
Mar 14 05:37 AM | AIFRUITS / SOL | Buy | $0.042272 | 0.062582 SOL | 3.59M | 0.9270 SOL | $81.57 | 5mSar...x8FG8 |
Mar 14 05:37 AM | AIFRUITS / SOL | Buy | $0.042246 | 0.062552 SOL | 3.26M | 0.8322 SOL | $73.22 | 4NtRT...Wkee9 |
Mar 14 05:37 AM | AIFRUITS / SOL | Buy | $0.042251 | 0.062558 SOL | 1.28M | 0.3273 SOL | $28.80 | 3cE5s...yDhDL |
Mar 14 05:37 AM | AIFRUITS / SOL | Buy | $0.042253 | 0.062560 SOL | 3.55M | 0.9097 SOL | $80.04 | 5TeCi...woavp |
Mar 14 05:37 AM | AIFRUITS / SOL | Buy | $0.042238 | 0.062543 SOL | 2.56M | 0.6509 SOL | $57.27 | 66yfH...umprL |
Mar 14 05:37 AM | AIFRUITS / SOL | Buy | $0.042214 | 0.062516 SOL | 3.70M | 0.9298 SOL | $81.81 | TtFEf...bkNfW |
Mar 14 05:37 AM | AIFRUITS / SOL | Buy | $0.042201 | 0.062501 SOL | 1.34M | 0.3343 SOL | $29.41 | 24ZTf...u11Jp |
Mar 14 05:37 AM | AIFRUITS / SOL | Buy | $0.042208 | 0.062509 SOL | 3.97M | 0.9957 SOL | $87.59 | 3pZxb...nKhPf |
Mar 14 05:37 AM | AIFRUITS / SOL | Buy | $0.042193 | 0.062492 SOL | 4.01K | 0.039990 SOL | $0.0879 | 4HnYH...jTm7m |
Mar 14 05:37 AM | AIFRUITS / SOL | Buy | $0.042248 | 0.062555 SOL | 1.35M | 0.3446 SOL | $30.31 | Boe2E...aKeBi |
Mar 14 05:37 AM | AIFRUITS / SOL | Buy | $0.042228 | 0.062532 SOL | 3.90M | 0.9881 SOL | $86.92 | 5TcqF...Abx9Z |
Mar 14 05:37 AM | AIFRUITS / SOL | Buy | $0.042200 | 0.062500 SOL | 3.59M | 0.8969 SOL | $78.90 | 6Nawn...2MV3p |
Mar 14 05:37 AM | AIFRUITS / SOL | Buy | $0.042176 | 0.062473 SOL | 2.72M | 0.6723 SOL | $59.14 | 23z7C...j51yT |
Mar 14 05:37 AM | AIFRUITS / SOL | Buy | $0.042169 | 0.062465 SOL | 1.38M | 0.3393 SOL | $29.85 | WBcDT...QZ5cN |
Mar 14 05:37 AM | AIFRUITS / SOL | Buy | $0.042159 | 0.062454 SOL | 3.61M | 0.8869 SOL | $78.03 | 5ry3r...rSyL1 |
Mar 14 05:37 AM | AIFRUITS / SOL | Buy | $0.042140 | 0.062432 SOL | 1.73M | 0.4198 SOL | $36.93 | 5hVX3...7r17c |
Mar 14 05:37 AM | AIFRUITS / SOL | Buy | $0.042123 | 0.062414 SOL | 2.92M | 0.7054 SOL | $62.06 | 5QUPp...kEshr |
Mar 14 05:37 AM | AIFRUITS / SOL | Buy | $0.042116 | 0.062405 SOL | 3.76M | 0.9049 SOL | $79.61 | 5eFKc...RCd9s |
Mar 14 05:37 AM | AIFRUITS / SOL | Buy | $0.042104 | 0.062392 SOL | 3.13M | 0.7475 SOL | $65.76 | 527WV...QEzKR |
Mar 14 05:37 AM | AIFRUITS / SOL | Buy | $0.042103 | 0.062391 SOL | 2.14M | 0.5123 SOL | $45.07 | 624Qi...u2qzV |
Mar 14 05:37 AM | AIFRUITS / SOL | Buy | $0.042158 | 0.062453 SOL | 855.83K | 0.2099 SOL | $18.46 | 621dU...V4ehg |
Mar 14 05:36 AM | AIFRUITS / SOL | Buy | $0.042226 | 0.062530 SOL | 932.15K | 0.2358 SOL | $20.74 | 2NHKS...MAe6q |
Mar 14 05:36 AM | AIFRUITS / SOL | Buy | $0.042209 | 0.062511 SOL | 3.48M | 0.8729 SOL | $76.79 | 4ZLWU...ccY4L |
Mar 14 05:36 AM | AIFRUITS / SOL | Buy | $0.042187 | 0.062486 SOL | 2.33M | 0.5790 SOL | $50.94 | 3746x...wykSG |
Mar 14 05:36 AM | AIFRUITS / SOL | Buy | $0.042169 | 0.062465 SOL | 2.71M | 0.6668 SOL | $58.66 | 61gj1...TUPRE |
Mar 14 05:36 AM | AIFRUITS / SOL | Buy | $0.042164 | 0.062460 SOL | 3.61M | 0.8888 SOL | $78.19 | 4E2DX...wTPb7 |
Mar 14 05:36 AM | AIFRUITS / SOL | Buy | $0.042145 | 0.062438 SOL | 3.05M | 0.7427 SOL | $65.33 | 66yea...S9A97 |
Mar 14 05:36 AM | AIFRUITS / SOL | Buy | $0.042139 | 0.062431 SOL | 3.22M | 0.7833 SOL | $68.91 | 2MEvw...MpH2T |
Mar 14 05:36 AM | AIFRUITS / SOL | Buy | $0.042137 | 0.062429 SOL | 3.92M | 0.9524 SOL | $83.79 | 2oCV7...J817h |
Mar 14 05:36 AM | AIFRUITS / SOL | Buy | $0.042135 | 0.062427 SOL | 1.42M | 0.3443 SOL | $30.29 | 51SAB...nZ7pw |
Mar 14 05:36 AM | AIFRUITS / SOL | Buy | $0.042127 | 0.062418 SOL | 632.25K | 0.1529 SOL | $13.45 | 3wLsd...Eyki5 |
Mar 14 05:36 AM | AIFRUITS / SOL | Buy | $0.042157 | 0.062452 SOL | 916.80K | 0.2247 SOL | $19.77 | 2M2rr...hyRrM |
Mar 14 05:36 AM | AIFRUITS / SOL | Buy | $0.042139 | 0.062432 SOL | 3.91M | 0.9511 SOL | $83.68 | 3PWnF...nwhz6 |
Mar 14 05:36 AM | AIFRUITS / SOL | Buy | $0.042119 | 0.062409 SOL | 1.69M | 0.4081 SOL | $35.90 | QTiq6...2bxCv |
Mar 14 05:36 AM | AIFRUITS / SOL | Buy | $0.042126 | 0.062417 SOL | 2.06M | 0.4968 SOL | $43.70 | 4V7QP...pjE8e |
Mar 14 05:36 AM | AIFRUITS / SOL | Buy | $0.042125 | 0.062416 SOL | 2.74M | 0.6618 SOL | $58.22 | 63nkV...f3CYn |
Mar 14 05:36 AM | AIFRUITS / SOL | Buy | $0.042187 | 0.062486 SOL | 3.05M | 0.7588 SOL | $66.75 | 23DEr...1ExNd |
Mar 14 05:36 AM | AIFRUITS / SOL | Buy | $0.042164 | 0.062460 SOL | 3.21M | 0.7903 SOL | $69.53 | 5ctND...BU81U |
Mar 14 05:36 AM | AIFRUITS / SOL | Buy | $0.042149 | 0.062442 SOL | 1.04M | 0.2542 SOL | $22.36 | 3u8gE...29HXr |
Mar 14 05:36 AM | AIFRUITS / SOL | Buy | $0.042133 | 0.062424 SOL | 3.38M | 0.8181 SOL | $71.98 | 33LZf...EPRDw |
Mar 14 05:36 AM | AIFRUITS / SOL | Buy | $0.042117 | 0.062406 SOL | 1.11M | 0.2672 SOL | $23.51 | 4BiTv...gyusS |
Mar 14 05:36 AM | AIFRUITS / SOL | Buy | $0.042106 | 0.062394 SOL | 1.91M | 0.4577 SOL | $40.26 | 2Lkhb...dNUVY |
Mar 14 05:36 AM | AIFRUITS / SOL | Buy | $0.042092 | 0.062378 SOL | 1.97M | 0.4683 SOL | $41.20 | NUkbW...JtXZj |
Mar 14 05:36 AM | AIFRUITS / SOL | Buy | $0.042094 | 0.062380 SOL | 2.28M | 0.5421 SOL | $47.69 | 59UEh...RiVue |
Mar 14 05:36 AM | AIFRUITS / SOL | Buy | $0.042093 | 0.062379 SOL | 3.90M | 0.9267 SOL | $81.53 | 3FiKr...g23rh |
Mar 14 05:36 AM | AIFRUITS / SOL | Buy | $0.042100 | 0.062387 SOL | 1.17M | 0.2781 SOL | $24.46 | 5dEWh...xjoen |
Mar 14 05:36 AM | AIFRUITS / SOL | Buy | $0.042103 | 0.062390 SOL | 532.65K | 0.1273 SOL | $11.20 | 7hJWd...E486A |
Mar 14 05:36 AM | AIFRUITS / SOL | Buy | $0.042111 | 0.062399 SOL | 2.03M | 0.4878 SOL | $42.92 | 4tqN6...jfZSg |
Mar 14 05:36 AM | AIFRUITS / SOL | Buy | $0.042104 | 0.062392 SOL | 2.36M | 0.5652 SOL | $49.72 | 41hzK...Hx9qp |
Mar 14 05:36 AM | AIFRUITS / SOL | Buy | $0.042111 | 0.062399 SOL | 817.17K | 0.1960 SOL | $17.25 | fWaBT...9V434 |
Mar 14 05:36 AM | AIFRUITS / SOL | Buy | $0.042114 | 0.062403 SOL | 2.30M | 0.5529 SOL | $48.64 | 3eoa7...4jAhT |
Mar 14 05:36 AM | AIFRUITS / SOL | Buy | $0.042139 | 0.062431 SOL | 944.03K | 0.2294 SOL | $20.18 | 2WyRg...9CqYg |
Mar 14 05:36 AM | AIFRUITS / SOL | Buy | $0.042124 | 0.062415 SOL | 3.01M | 0.7267 SOL | $63.93 | 5rkcC...kWYpu |
Mar 14 05:36 AM | AIFRUITS / SOL | Buy | $0.042163 | 0.062459 SOL | 3.86M | 0.9496 SOL | $83.54 | 36eCU...xFvc3 |
Mar 14 05:36 AM | AIFRUITS / SOL | Buy | $0.042135 | 0.062426 SOL | 4.04M | 0.9805 SOL | $86.25 | 3dEJD...D6eZF |
Mar 14 05:36 AM | AIFRUITS / SOL | Buy | $0.042111 | 0.062400 SOL | 2.46M | 0.5893 SOL | $51.84 | 5Y5Bq...zgxpR |
Mar 14 05:36 AM | AIFRUITS / SOL | Buy | $0.042108 | 0.062396 SOL | 3.16M | 0.7561 SOL | $66.52 | 3tEW7...BZ9dR |
Mar 14 05:36 AM | AIFRUITS / SOL | Buy | $0.042114 | 0.062403 SOL | 1.82M | 0.4364 SOL | $38.39 | 5QfAd...h9seU |
Mar 14 05:36 AM | AIFRUITS / SOL | Buy | $0.042122 | 0.062412 SOL | 2.59M | 0.6247 SOL | $54.96 | 5SkAU...DLZav |
Mar 14 05:36 AM | AIFRUITS / SOL | Buy | $0.042134 | 0.062426 SOL | 2.87M | 0.6953 SOL | $61.16 | 36gLY...fFLR2 |
Mar 14 05:36 AM | AIFRUITS / SOL | Buy | $0.042118 | 0.062408 SOL | 1.70M | 0.4103 SOL | $36.10 | 3D97n...JinBP |
Mar 14 05:36 AM | AIFRUITS / SOL | Buy | $0.042118 | 0.062408 SOL | 982.44K | 0.2365 SOL | $20.80 | uNDPk...X3pQ2 |
Mar 14 05:36 AM | AIFRUITS / SOL | Buy | $0.042131 | 0.062423 SOL | 2.23M | 0.5414 SOL | $47.62 | 3zgJg...PN4SD |
Mar 14 05:36 AM | AIFRUITS / SOL | Buy | $0.042141 | 0.062433 SOL | 981.67K | 0.2388 SOL | $21.01 | 4kgEU...jLhii |
Mar 14 05:36 AM | AIFRUITS / SOL | Buy | $0.042129 | 0.062420 SOL | 2.16M | 0.5224 SOL | $45.96 | 2WSAg...Qdqqz |
Mar 14 05:36 AM | AIFRUITS / SOL | Buy | $0.042113 | 0.062402 SOL | 2.43M | 0.5845 SOL | $51.42 | fPQGu...hc4J5 |
Mar 14 05:36 AM | AIFRUITS / SOL | Buy | $0.042117 | 0.062406 SOL | 491.99K | 0.1184 SOL | $10.41 | 2pk6X...TYUUD |
Mar 14 05:36 AM | AIFRUITS / SOL | Buy | $0.042130 | 0.062421 SOL | 1.93M | 0.4667 SOL | $41.06 | 3GRcL...53txK |
Mar 14 05:36 AM | AIFRUITS / SOL | Buy | $0.042136 | 0.062428 SOL | 2.15M | 0.5223 SOL | $45.95 | 4yvAC...pZsZG |
Mar 14 05:36 AM | AIFRUITS / SOL | Buy | $0.042133 | 0.062424 SOL | 3.90M | 0.9456 SOL | $83.18 | 4DH8P...g73aC |
Mar 14 05:36 AM | AIFRUITS / SOL | Buy | $0.042136 | 0.062428 SOL | 570.37K | 0.1384 SOL | $12.18 | 5d5aa...NzVg7 |
Mar 14 05:36 AM | AIFRUITS / SOL | Buy | $0.042139 | 0.062431 SOL | 2.41M | 0.5864 SOL | $51.58 | epGz3...oEWBo |
Mar 14 05:36 AM | AIFRUITS / SOL | Buy | $0.042127 | 0.062418 SOL | 966.90K | 0.2337 SOL | $20.56 | 3ihxK...NCSFK |
