29,368,148 Pools27,097,162 Tokens

AI Fruits (AIFRUITS)

The live AI Fruits price today is $0.042298, with a 24-hour trading volume of $31.53K. AIFRUITS has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.042298
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$13.31K
24h Volume
$31.53K
24h Transactions
1621

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/AIFRUITS on PumpSwap

Recent Transactions

  • : 1769979894766137 AIFRUITS for -456708392 SOL
  • : 2256967149718820 AIFRUITS for -583694234 SOL
  • : 624584743582279 AIFRUITS for -165538352 SOL
  • : 3197102392493683 AIFRUITS for -841706966 SOL
  • : 3162169437588461 AIFRUITS for -823324271 SOL
  • : 386453571136566 AIFRUITS for -100000000 SOL
  • : 3148964473093002 AIFRUITS for -819581573 SOL
  • : 1646216763373612 AIFRUITS for -429187371 SOL
  • : 1105140915816002 AIFRUITS for -286746859 SOL
  • : 3637366130507647 AIFRUITS for -951293200 SOL

AI Fruits

AI Fruits Price (AIFRUITS)

DateMarketTypePrice (USD)PriceAIFRUITS2nd ASSETTotalTXN
Mar 14 05:37 AM
AIFRUITS / SOLBuy$0.0422710.062581 SOL1.77M0.4567 SOL$40.182MqNN...NWo7P
Mar 14 05:37 AM
AIFRUITS / SOLBuy$0.0422760.062587 SOL2.26M0.5837 SOL$51.3623DoB...WRFU2
Mar 14 05:37 AM
AIFRUITS / SOLBuy$0.0423320.062651 SOL624.58K0.1655 SOL$14.5757hU4...uFXXr
Mar 14 05:37 AM
AIFRUITS / SOLBuy$0.0423170.062633 SOL3.20M0.8417 SOL$74.064Kjch...yWoMg
Mar 14 05:37 AM
AIFRUITS / SOLBuy$0.0422910.062604 SOL3.16M0.8233 SOL$72.442KLex...6kCLd
Mar 14 05:37 AM
AIFRUITS / SOLBuy$0.0422770.062588 SOL386.45K0.1000 SOL$8.802hGfG...VTv9K
Mar 14 05:37 AM
AIFRUITS / SOLBuy$0.0422910.062603 SOL3.15M0.8196 SOL$72.1139fUW...Pv5uc
Mar 14 05:37 AM
AIFRUITS / SOLBuy$0.0422940.062608 SOL1.65M0.4292 SOL$37.762ZuVe...ZZToM
Mar 14 05:37 AM
AIFRUITS / SOLBuy$0.0422830.062595 SOL1.11M0.2867 SOL$25.2349Jgn...qSvrw
Mar 14 05:37 AM
AIFRUITS / SOLBuy$0.0423020.062616 SOL3.64M0.9513 SOL$83.704qKTS...YB8zd
Mar 14 05:37 AM
AIFRUITS / SOLBuy$0.0423490.062670 SOL2.36M0.6302 SOL$55.45TtS77...M53zN
Mar 14 05:37 AM
AIFRUITS / SOLBuy$0.0423260.062643 SOL3.43M0.9058 SOL$79.69tStj1...TopFw
Mar 14 05:37 AM
AIFRUITS / SOLBuy$0.0423040.062618 SOL1.90M0.4967 SOL$43.705EggM...AaYoE
Mar 14 05:37 AM
AIFRUITS / SOLBuy$0.0422900.062603 SOL1.56M0.4063 SOL$35.752ALwp...5EHQn
Mar 14 05:37 AM
AIFRUITS / SOLBuy$0.0422840.062595 SOL2.15M0.5572 SOL$49.034Y1MK...RGFQ2
Mar 14 05:37 AM
AIFRUITS / SOLBuy$0.0422880.062600 SOL911.83K0.2370 SOL$20.86aBhgo...SjVab
Mar 14 05:37 AM
AIFRUITS / SOLBuy$0.0422980.062611 SOL2.77M0.7241 SOL$63.71wnBG3...LCUA8
Mar 14 05:37 AM
AIFRUITS / SOLBuy$0.0423130.062629 SOL2.98M0.7829 SOL$68.883cJJa...LHggA
Mar 14 05:37 AM
AIFRUITS / SOLBuy$0.0422870.062599 SOL3.71M0.9637 SOL$84.804cNj1...KtUYb
Mar 14 05:37 AM
AIFRUITS / SOLBuy$0.0422910.062604 SOL1.69M0.4408 SOL$38.7948ZEX...kYj6N
Mar 14 05:37 AM
AIFRUITS / SOLBuy$0.0422940.062607 SOL2.11M0.5508 SOL$48.46nAi8H...WAeyo
Mar 14 05:37 AM
AIFRUITS / SOLBuy$0.0423280.062646 SOL617.23K0.1633 SOL$14.373V2ZR...zCEX4
Mar 14 05:37 AM
AIFRUITS / SOLBuy$0.0423160.062633 SOL2.30M0.6059 SOL$53.31HPtUw...WNdrj
Mar 14 05:37 AM
AIFRUITS / SOLBuy$0.0423040.062619 SOL697.08K0.1825 SOL$16.06yYWL2...knttU
Mar 14 05:37 AM
AIFRUITS / SOLBuy$0.0423000.062613 SOL497.09K0.1299 SOL$11.43SR8A3...7HDEX
Mar 14 05:37 AM
AIFRUITS / SOLBuy$0.0422830.062594 SOL3.69M0.9584 SOL$84.3343xNr...K1wb2
Mar 14 05:37 AM
AIFRUITS / SOLBuy$0.0422680.062577 SOL3.33M0.8569 SOL$75.403ZJzu...mWebS
Mar 14 05:37 AM
AIFRUITS / SOLBuy$0.0422720.062582 SOL3.59M0.9270 SOL$81.575mSar...x8FG8
Mar 14 05:37 AM
AIFRUITS / SOLBuy$0.0422460.062552 SOL3.26M0.8322 SOL$73.224NtRT...Wkee9
Mar 14 05:37 AM
AIFRUITS / SOLBuy$0.0422510.062558 SOL1.28M0.3273 SOL$28.803cE5s...yDhDL
Mar 14 05:37 AM
AIFRUITS / SOLBuy$0.0422530.062560 SOL3.55M0.9097 SOL$80.045TeCi...woavp
Mar 14 05:37 AM
AIFRUITS / SOLBuy$0.0422380.062543 SOL2.56M0.6509 SOL$57.2766yfH...umprL
Mar 14 05:37 AM
AIFRUITS / SOLBuy$0.0422140.062516 SOL3.70M0.9298 SOL$81.81TtFEf...bkNfW
Mar 14 05:37 AM
AIFRUITS / SOLBuy$0.0422010.062501 SOL1.34M0.3343 SOL$29.4124ZTf...u11Jp
Mar 14 05:37 AM
AIFRUITS / SOLBuy$0.0422080.062509 SOL3.97M0.9957 SOL$87.593pZxb...nKhPf
Mar 14 05:37 AM
AIFRUITS / SOLBuy$0.0421930.062492 SOL4.01K0.039990 SOL$0.08794HnYH...jTm7m
Mar 14 05:37 AM
AIFRUITS / SOLBuy$0.0422480.062555 SOL1.35M0.3446 SOL$30.31Boe2E...aKeBi
Mar 14 05:37 AM
AIFRUITS / SOLBuy$0.0422280.062532 SOL3.90M0.9881 SOL$86.925TcqF...Abx9Z
Mar 14 05:37 AM
AIFRUITS / SOLBuy$0.0422000.062500 SOL3.59M0.8969 SOL$78.906Nawn...2MV3p
Mar 14 05:37 AM
AIFRUITS / SOLBuy$0.0421760.062473 SOL2.72M0.6723 SOL$59.1423z7C...j51yT
Mar 14 05:37 AM
AIFRUITS / SOLBuy$0.0421690.062465 SOL1.38M0.3393 SOL$29.85WBcDT...QZ5cN
Mar 14 05:37 AM
AIFRUITS / SOLBuy$0.0421590.062454 SOL3.61M0.8869 SOL$78.035ry3r...rSyL1
Mar 14 05:37 AM
AIFRUITS / SOLBuy$0.0421400.062432 SOL1.73M0.4198 SOL$36.935hVX3...7r17c
Mar 14 05:37 AM
AIFRUITS / SOLBuy$0.0421230.062414 SOL2.92M0.7054 SOL$62.065QUPp...kEshr
Mar 14 05:37 AM
AIFRUITS / SOLBuy$0.0421160.062405 SOL3.76M0.9049 SOL$79.615eFKc...RCd9s
Mar 14 05:37 AM
AIFRUITS / SOLBuy$0.0421040.062392 SOL3.13M0.7475 SOL$65.76527WV...QEzKR
Mar 14 05:37 AM
AIFRUITS / SOLBuy$0.0421030.062391 SOL2.14M0.5123 SOL$45.07624Qi...u2qzV
Mar 14 05:37 AM
AIFRUITS / SOLBuy$0.0421580.062453 SOL855.83K0.2099 SOL$18.46621dU...V4ehg
Mar 14 05:36 AM
AIFRUITS / SOLBuy$0.0422260.062530 SOL932.15K0.2358 SOL$20.742NHKS...MAe6q
Mar 14 05:36 AM
AIFRUITS / SOLBuy$0.0422090.062511 SOL3.48M0.8729 SOL$76.794ZLWU...ccY4L
Mar 14 05:36 AM
AIFRUITS / SOLBuy$0.0421870.062486 SOL2.33M0.5790 SOL$50.943746x...wykSG
Mar 14 05:36 AM
AIFRUITS / SOLBuy$0.0421690.062465 SOL2.71M0.6668 SOL$58.6661gj1...TUPRE
Mar 14 05:36 AM
AIFRUITS / SOLBuy$0.0421640.062460 SOL3.61M0.8888 SOL$78.194E2DX...wTPb7
Mar 14 05:36 AM
AIFRUITS / SOLBuy$0.0421450.062438 SOL3.05M0.7427 SOL$65.3366yea...S9A97
Mar 14 05:36 AM
AIFRUITS / SOLBuy$0.0421390.062431 SOL3.22M0.7833 SOL$68.912MEvw...MpH2T
Mar 14 05:36 AM
AIFRUITS / SOLBuy$0.0421370.062429 SOL3.92M0.9524 SOL$83.792oCV7...J817h
Mar 14 05:36 AM
AIFRUITS / SOLBuy$0.0421350.062427 SOL1.42M0.3443 SOL$30.2951SAB...nZ7pw
Mar 14 05:36 AM
AIFRUITS / SOLBuy$0.0421270.062418 SOL632.25K0.1529 SOL$13.453wLsd...Eyki5
Mar 14 05:36 AM
AIFRUITS / SOLBuy$0.0421570.062452 SOL916.80K0.2247 SOL$19.772M2rr...hyRrM
Mar 14 05:36 AM
AIFRUITS / SOLBuy$0.0421390.062432 SOL3.91M0.9511 SOL$83.683PWnF...nwhz6
Mar 14 05:36 AM
AIFRUITS / SOLBuy$0.0421190.062409 SOL1.69M0.4081 SOL$35.90QTiq6...2bxCv
Mar 14 05:36 AM
AIFRUITS / SOLBuy$0.0421260.062417 SOL2.06M0.4968 SOL$43.704V7QP...pjE8e
Mar 14 05:36 AM
AIFRUITS / SOLBuy$0.0421250.062416 SOL2.74M0.6618 SOL$58.2263nkV...f3CYn
Mar 14 05:36 AM
AIFRUITS / SOLBuy$0.0421870.062486 SOL3.05M0.7588 SOL$66.7523DEr...1ExNd
Mar 14 05:36 AM
AIFRUITS / SOLBuy$0.0421640.062460 SOL3.21M0.7903 SOL$69.535ctND...BU81U
Mar 14 05:36 AM
AIFRUITS / SOLBuy$0.0421490.062442 SOL1.04M0.2542 SOL$22.363u8gE...29HXr
Mar 14 05:36 AM
AIFRUITS / SOLBuy$0.0421330.062424 SOL3.38M0.8181 SOL$71.9833LZf...EPRDw
Mar 14 05:36 AM
AIFRUITS / SOLBuy$0.0421170.062406 SOL1.11M0.2672 SOL$23.514BiTv...gyusS
Mar 14 05:36 AM
AIFRUITS / SOLBuy$0.0421060.062394 SOL1.91M0.4577 SOL$40.262Lkhb...dNUVY
Mar 14 05:36 AM
AIFRUITS / SOLBuy$0.0420920.062378 SOL1.97M0.4683 SOL$41.20NUkbW...JtXZj
Mar 14 05:36 AM
AIFRUITS / SOLBuy$0.0420940.062380 SOL2.28M0.5421 SOL$47.6959UEh...RiVue
Mar 14 05:36 AM
AIFRUITS / SOLBuy$0.0420930.062379 SOL3.90M0.9267 SOL$81.533FiKr...g23rh
Mar 14 05:36 AM
AIFRUITS / SOLBuy$0.0421000.062387 SOL1.17M0.2781 SOL$24.465dEWh...xjoen
Mar 14 05:36 AM
AIFRUITS / SOLBuy$0.0421030.062390 SOL532.65K0.1273 SOL$11.207hJWd...E486A
Mar 14 05:36 AM
AIFRUITS / SOLBuy$0.0421110.062399 SOL2.03M0.4878 SOL$42.924tqN6...jfZSg
Mar 14 05:36 AM
AIFRUITS / SOLBuy$0.0421040.062392 SOL2.36M0.5652 SOL$49.7241hzK...Hx9qp
Mar 14 05:36 AM
AIFRUITS / SOLBuy$0.0421110.062399 SOL817.17K0.1960 SOL$17.25fWaBT...9V434
Mar 14 05:36 AM
AIFRUITS / SOLBuy$0.0421140.062403 SOL2.30M0.5529 SOL$48.643eoa7...4jAhT
Mar 14 05:36 AM
AIFRUITS / SOLBuy$0.0421390.062431 SOL944.03K0.2294 SOL$20.182WyRg...9CqYg
Mar 14 05:36 AM
AIFRUITS / SOLBuy$0.0421240.062415 SOL3.01M0.7267 SOL$63.935rkcC...kWYpu
Mar 14 05:36 AM
AIFRUITS / SOLBuy$0.0421630.062459 SOL3.86M0.9496 SOL$83.5436eCU...xFvc3
Mar 14 05:36 AM
AIFRUITS / SOLBuy$0.0421350.062426 SOL4.04M0.9805 SOL$86.253dEJD...D6eZF
Mar 14 05:36 AM
AIFRUITS / SOLBuy$0.0421110.062400 SOL2.46M0.5893 SOL$51.845Y5Bq...zgxpR
Mar 14 05:36 AM
AIFRUITS / SOLBuy$0.0421080.062396 SOL3.16M0.7561 SOL$66.523tEW7...BZ9dR
Mar 14 05:36 AM
AIFRUITS / SOLBuy$0.0421140.062403 SOL1.82M0.4364 SOL$38.395QfAd...h9seU
Mar 14 05:36 AM
AIFRUITS / SOLBuy$0.0421220.062412 SOL2.59M0.6247 SOL$54.965SkAU...DLZav
Mar 14 05:36 AM
AIFRUITS / SOLBuy$0.0421340.062426 SOL2.87M0.6953 SOL$61.1636gLY...fFLR2
Mar 14 05:36 AM
AIFRUITS / SOLBuy$0.0421180.062408 SOL1.70M0.4103 SOL$36.103D97n...JinBP
Mar 14 05:36 AM
AIFRUITS / SOLBuy$0.0421180.062408 SOL982.44K0.2365 SOL$20.80uNDPk...X3pQ2
Mar 14 05:36 AM
AIFRUITS / SOLBuy$0.0421310.062423 SOL2.23M0.5414 SOL$47.623zgJg...PN4SD
Mar 14 05:36 AM
AIFRUITS / SOLBuy$0.0421410.062433 SOL981.67K0.2388 SOL$21.014kgEU...jLhii
Mar 14 05:36 AM
AIFRUITS / SOLBuy$0.0421290.062420 SOL2.16M0.5224 SOL$45.962WSAg...Qdqqz
Mar 14 05:36 AM
AIFRUITS / SOLBuy$0.0421130.062402 SOL2.43M0.5845 SOL$51.42fPQGu...hc4J5
Mar 14 05:36 AM
AIFRUITS / SOLBuy$0.0421170.062406 SOL491.99K0.1184 SOL$10.412pk6X...TYUUD
Mar 14 05:36 AM
AIFRUITS / SOLBuy$0.0421300.062421 SOL1.93M0.4667 SOL$41.063GRcL...53txK
Mar 14 05:36 AM
AIFRUITS / SOLBuy$0.0421360.062428 SOL2.15M0.5223 SOL$45.954yvAC...pZsZG
Mar 14 05:36 AM
AIFRUITS / SOLBuy$0.0421330.062424 SOL3.90M0.9456 SOL$83.184DH8P...g73aC
Mar 14 05:36 AM
AIFRUITS / SOLBuy$0.0421360.062428 SOL570.37K0.1384 SOL$12.185d5aa...NzVg7
Mar 14 05:36 AM
AIFRUITS / SOLBuy$0.0421390.062431 SOL2.41M0.5864 SOL$51.58epGz3...oEWBo
Mar 14 05:36 AM
AIFRUITS / SOLBuy$0.0421270.062418 SOL966.90K0.2337 SOL$20.563ihxK...NCSFK