28,555,825 Pools26,277,318 Tokens

LABINSKY (LB)

The live LABINSKY price today is $0.047090, with a 24-hour trading volume of $0.00. LB has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.047090
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$184.57
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -157344518075 LB for 473789 USD1
  • : -160282924010 LB for 2496575 MAx
  • : 160282924010 LB for -572581 USD1
  • : 86931453 LB for -1186 MAx
  • : -991500000 LB for 2600 USD1
  • : 10000000 LB for -25 MAx
  • : 1000000 LB for -4 MAx
  • : -272013748915 LB for 1827698 USD1
  • : 236803893543 LB for -2000000 USD1
  • : -90022439726 LB for 288784 USD1

LABINSKY

LABINSKY Price (LB)

DateMarketTypePrice (USD)PriceLB2nd ASSETTotalTXN
Mar 3 12:29 PM
LB / USD1Sell$0.0530100.053012 USD1157.34K0.4738 USD1$0.4735ipCuU...opysy
Mar 3 06:21 AM
LB / MAxSell$0.0473630.061558 MAx160.28K0.0250 MAx$11.804yCHm...QgntU
Mar 3 06:21 AM
LB / USD1Buy$0.0535700.053573 USD1160.28K0.5726 USD1$0.57224yCHm...QgntU
Mar 3 06:15 AM
LB / MAxBuy$0.0464490.061365 MAx86.930.041186 MAx$0.02560641Ra7...d4i5g
Mar 3 01:39 AM
LB / USD1Sell$0.0526220.052623 USD1991.500.022600 USD1$0.022599uH6wD...6UnfJ
Mar 3 01:36 AM
LB / MAxBuy$0.0411820.072500 MAx10.000.062500 MAx$0.031182HyThL...RPH2P
Mar 2 04:45 PM
LB / MAxBuy$0.0418910.074000 MAx1.000.074000 MAx$0.0418912g2Zx...HyHcy
Mar 1 04:00 PM
LB / USD1Sell$0.0567150.056720 USD1272.01K1.83 USD1$1.83YCawq...VmeJ1
Mar 1 04:00 PM
LB / USD1Buy$0.0584410.058446 USD1236.80K2.00 USD1$2.00gPecZ...6gn1C
Mar 1 03:44 PM
LB / USD1Sell$0.0532060.053208 USD190.02K0.2888 USD1$0.28862iCAU...z94Cg
Mar 1 03:44 PM
LB / USD1Sell$0.0410390.041039 USD1197.23K2.05 USD1$2.052KAGY...kwtkd
Mar 1 03:44 PM
LB / UNHxBuy$0.0535970.071186 UNHx197.23K0.022338 UNHx$0.70922KAGY...kwtkd
Mar 1 03:44 PM
LB / USD1Buy$0.0415210.041522 USD1131.44K2.00 USD1$2.0037SFt...73tTo
Mar 1 03:41 PM
LB / USD1Buy$0.0546540.054657 USD1128.84K0.6000 USD1$0.59965xhkx...xNtcq
Feb 28 11:30 PM
LB / USD1Sell$0.0569770.056982 USD1266.09K1.86 USD1$1.865HPNo...umkK6
Feb 28 11:30 PM
LB / USD1Buy$0.0590040.059010 USD1221.98K2.00 USD1$2.005Di2c...j37zs
Feb 27 04:01 AM
LB / USD1Sell$0.0530770.053078 USD129.90K0.0920 USD1$0.09203gsqW...NN3VQ
Feb 27 04:01 AM
LB / UNHxBuy$0.0528540.089656 UNHx29.90K0.032887 UNHx$0.08533gsqW...NN3VQ
Feb 27 03:27 AM
LB / USD1Sell$0.0550360.055037 USD1130.08K0.6552 USD1$0.65505eo2f...mPsES
Feb 27 03:27 AM
LB / UNHxBuy$0.0527600.089347 UNHx130.08K0.021216 UNHx$0.35905eo2f...mPsES
Feb 27 03:27 AM
LB / USD1Buy$0.0549130.054914 USD1203.50K1.00 USD1$0.99971Gfr3...yhdeT