Mastercard xStock

Mastercard xStock Price (MAx)

Date	Market	Type	Price (USD)	Price	MAx	2nd ASSET	Total	TXN
Mar 4 10:38 PM	MAx / USDC	Sell	$583.46	590.91 USDC	0.0₃2077	0.1227 USDC	$0.1212	5wGgp...GME9o
Mar 4 10:38 PM	MAx / SOL	Buy	$583.46	6.40 SOL	0.0₃2077	0.0₂1330 SOL	$0.1212	5wGgp...GME9o
Mar 4 09:12 PM	MAx / USDC	Sell	$583.46	591.27 USDC	0.0₃1705	0.1008 USDC	$0.0994	4Widy...gJKF1
Mar 4 09:11 PM	MAx / USDC	Buy	$586.52	586.77 USDC	0.0170	10.00 USDC	$10.00	5jsn5...6ASWX
Mar 4 09:11 PM	MAx / USDC	Sell	$561.08	561.31 USDC	0.0₂2373	1.33 USDC	$1.33	5VNFv...z8GQg
Mar 4 07:57 PM	MAx / bSOL	Sell	$605.83	5.06 bSOL	0.0₄8314	0.0₃4207 bSOL	$0.0504	549GS...L6sUm
Mar 4 07:57 PM	MAx / SOL	Buy	$591.30	6.33 SOL	0.0₄8314	0.0₃5266 SOL	$0.0492	549GS...L6sUm
Mar 4 07:47 PM	MAx / SOL	Sell	$578.85	6.18 SOL	0.0₃2237	0.0₂1382 SOL	$0.1295	doYAU...wzhak
Mar 4 07:47 PM	MAx / USDC	Buy	$574.48	574.72 USDC	0.0₃2237	0.1285 USDC	$0.1285	doYAU...wzhak
Mar 4 09:37 AM	MAx / SOL	Sell	$578.68	6.34 SOL	0.0₃2106	0.0₂1336 SOL	$0.1218	4TN7v...cjbfg
Mar 4 09:37 AM	MAx / USDC	Buy	$574.32	574.29 USDC	0.0₃2106	0.1209 USDC	$0.1209	4TN7v...cjbfg
Mar 4 09:00 AM	MAx / SOL	Sell	$581.96	6.48 SOL	0.0₃2074	0.0₂1343 SOL	$0.1207	4Koc5...ds97W
Mar 4 09:00 AM	MAx / USDC	Buy	$573.89	573.92 USDC	0.0₃2074	0.1190 USDC	$0.1190	4Koc5...ds97W
Mar 3 08:25 PM	MAx / USDC	Buy	$571.51	571.49 USDC	0.0₂2384	1.36 USDC	$1.36	3tKGK...hHnBN
Mar 3 04:25 PM	MAx / bSOL	Sell	$594.86	5.36 bSOL	0.0₄8103	0.0₃4344 bSOL	$0.0482	Trj8u...toF1t
Mar 3 04:25 PM	MAx / SOL	Buy	$583.80	6.69 SOL	0.0₄8103	0.0₃5421 SOL	$0.0473	Trj8u...toF1t
Mar 3 04:25 PM	MAx / SOL	Sell	$572.83	6.56 SOL	0.0₃2025	0.0₂1329 SOL	$0.1160	2FYNh...2Fkmj
Mar 3 04:25 PM	MAx / USDC	Buy	$569.15	569.11 USDC	0.0₃2025	0.1152 USDC	$0.1152	2FYNh...2Fkmj
Mar 3 06:41 AM	MAx / SOL	Sell	$472.65	6.68 SOL	0.0₃1213	0.0₃8098 SOL	$0.0573	4ZxCE...ck1XM
Mar 3 06:41 AM	MAx / USDC	Buy	$472.65	568.79 USDC	0.0₃1213	0.0690 USDC	$0.0573	4ZxCE...ck1XM
Mar 3 06:31 AM	MAx / SOL	Sell	$472.65	6.66 SOL	0.0₄4799	0.0₃3198 SOL	$0.0227	5pomY...kqnC6
Mar 3 06:31 AM	MAx / USDC	Buy	$472.65	568.66 USDC	0.0₄4799	0.0273 USDC	$0.0227	5pomY...kqnC6
Mar 3 06:21 AM	MAx / SOL	Sell	$472.65	6.80 SOL	0.0₃2431	0.0₂1653 SOL	$0.1149	4iV4J...i8GNb
Mar 3 06:21 AM	MAx / USDC	Buy	$472.65	568.37 USDC	0.0₃2431	0.1382 USDC	$0.1149	4iV4J...i8GNb
Mar 3 06:21 AM	MAx / USDC	Sell	$472.65	580.07 USDC	0.0250	14.48 USDC	$11.80	4yCHm...QgntU
Mar 3 06:21 AM	MAx / LB	Buy	$472.65	6.42M LB	0.0250	160.28K LB	$11.80	4yCHm...QgntU
Mar 3 06:15 AM	MAx / LB	Sell	$472.65	7.33M LB	0.0₄1186	86.93 LB	$0.0₂5606	41Ra7...d4i5g
Mar 3 06:12 AM	MAx / USDC	Buy	$472.65	628.95 USDC	0.0₆3800	0.0₃2390 USDC	$0.0₃1797	2zuYV...pMhm6
Mar 3 01:39 AM	MAx / SOL	Buy	$472.65	7.09 SOL	0.0₅4230	0.0₄2997 SOL	$0.0₂2000	uH6wD...6UnfJ
Mar 3 01:36 AM	MAx / LB	Sell	$472.65	40.00M LB	0.0₆2500	10.00 LB	$0.0₃1182	HyThL...RPH2P
Mar 2 04:45 PM	MAx / LB	Sell	$472.65	25.00M LB	0.0₇4000	1.00 LB	$0.0₄1891	2g2Zx...HyHcy
Mar 2 04:09 PM	MAx / SOL	Sell	$472.65	6.97 SOL	0.0₃1399	0.0₃9748 SOL	$0.0661	5eB4w...eFaVe
Mar 2 04:09 PM	MAx / USDC	Buy	$472.65	616.31 USDC	0.0₃1399	0.0862 USDC	$0.0661	5eB4w...eFaVe
Mar 2 03:14 PM	MAx / SOL	Sell	$472.65	7.09 SOL	0.0₃1661	0.0₂1179 SOL	$0.0785	34iJd...abjYU
Mar 2 03:14 PM	MAx / USDC	Buy	$472.65	615.73 USDC	0.0₃1661	0.1023 USDC	$0.0785	34iJd...abjYU
Mar 2 03:02 PM	MAx / SOL	Sell	$472.65	7.23 SOL	0.0₃1616	0.0₂1168 SOL	$0.0764	5c4yW...HyRZc
Mar 2 03:02 PM	MAx / USDC	Buy	$472.65	615.12 USDC	0.0₃1616	0.0994 USDC	$0.0764	5c4yW...HyRZc
Mar 2 02:50 PM	MAx / SOL	Sell	$472.65	7.32 SOL	0.0₃1173	0.0₃8586 SOL	$0.0554	35jmH...fZjDb
Mar 2 02:50 PM	MAx / USDC	Buy	$472.65	614.63 USDC	0.0₃1173	0.0721 USDC	$0.0554	35jmH...fZjDb
Mar 2 02:31 PM	MAx / SOL	Sell	$472.65	7.43 SOL	0.0₃1427	0.0₂1061 SOL	$0.0674	67NhS...ptGkk
Mar 2 02:31 PM	MAx / USDC	Buy	$472.65	614.13 USDC	0.0₃1427	0.0876 USDC	$0.0674	67NhS...ptGkk
Mar 2 02:31 PM	MAx / USDC	Sell	$472.65	619.96 USDC	0.0₂9874	6.12 USDC	$4.67	5vixY...HiN6h
Mar 2 02:10 PM	MAx / SOL	Sell	$472.65	7.55 SOL	0.0₄8032	0.0₃6061 SOL	$0.0380	JQ276...E3apy
Mar 2 02:10 PM	MAx / bSOL	Buy	$472.65	5.67 bSOL	0.0₄8032	0.0₃4557 bSOL	$0.0380	JQ276...E3apy
Mar 2 01:54 PM	MAx / USDC	Sell	$472.65	639.21 USDC	0.0₃1856	0.1186 USDC	$0.0877	24qAV...CYAri
Mar 2 01:54 PM	MAx / SOL	Buy	$472.65	7.67 SOL	0.0₃1856	0.0₂1424 SOL	$0.0877	24qAV...CYAri
Mar 2 01:28 PM	MAx / USDC	Sell	$472.65	639.85 USDC	0.0₃1320	0.0844 USDC	$0.0624	4DViL...e9jVv
Mar 2 01:28 PM	MAx / SOL	Buy	$472.65	7.58 SOL	0.0₃1320	0.0₂1000 SOL	$0.0624	4DViL...e9jVv
Mar 2 01:27 PM	MAx / USDC	Sell	$472.65	640.01 USDC	0.0₄3312	0.0212 USDC	$0.0157	2ZbUf...PVKiU
Mar 2 01:27 PM	MAx / SOL	Buy	$472.65	7.55 SOL	0.0₄3312	0.0₃2503 SOL	$0.0157	2ZbUf...PVKiU
Mar 2 01:26 PM	MAx / USDC	Sell	$472.65	640.60 USDC	0.0₃1809	0.1159 USDC	$0.0855	2KQ6E...qRvUW
Mar 2 01:26 PM	MAx / SOL	Buy	$472.65	7.51 SOL	0.0₃1809	0.0₂1360 SOL	$0.0855	2KQ6E...qRvUW
Mar 2 01:25 PM	MAx / USDC	Sell	$472.65	641.26 USDC	0.0₃1510	0.0968 USDC	$0.0714	xYsYP...C26Kn
Mar 2 01:25 PM	MAx / SOL	Buy	$472.65	7.45 SOL	0.0₃1510	0.0₂1125 SOL	$0.0714	xYsYP...C26Kn
Mar 2 01:25 PM	MAx / USDC	Sell	$472.65	641.57 USDC	0.0₄1400	0.0₂8982 USDC	$0.0₂6618	3NGum...niHVq
Mar 2 01:25 PM	MAx / SOL	Buy	$472.65	7.47 SOL	0.0₄1400	0.0₃1046 SOL	$0.0₂6618	3NGum...niHVq
Mar 2 01:24 PM	MAx / USDC	Sell	$472.65	641.63 USDC	0.0₄3368	0.0216 USDC	$0.0159	3vLBX...5qGjC
Mar 2 01:24 PM	MAx / SOL	Buy	$472.65	7.45 SOL	0.0₄3368	0.0₃2509 SOL	$0.0159	3vLBX...5qGjC
Mar 2 01:23 PM	MAx / USDC	Sell	$472.65	642.09 USDC	0.0₃1813	0.1164 USDC	$0.0857	dnLxM...ADRGk
Mar 2 01:23 PM	MAx / bSOL	Buy	$472.65	5.44 bSOL	0.0₃1813	0.0₃9861 bSOL	$0.0857	dnLxM...ADRGk
Mar 2 01:23 PM	MAx / USDC	Sell	$472.65	644.14 USDC	0.0₃8372	0.5392 USDC	$0.3957	4m6cX...tMRfX
Mar 2 01:23 PM	MAx / SOL	Buy	$472.65	7.17 SOL	0.0₃8372	0.0₂6001 SOL	$0.3957	4m6cX...tMRfX
Mar 2 01:23 PM	MAx / USDC	Buy	$472.65	607.71 USDC	0.0269	16.33 USDC	$12.70	3X6Yo...7gZWP
Mar 2 12:24 PM	MAx / USDC	Sell	$472.65	549.29 USDC	0.0₄3940	0.0216 USDC	$0.0186	2HZWX...Pmt7S
Mar 2 12:24 PM	MAx / SOL	Buy	$472.65	6.51 SOL	0.0₄3940	0.0₃2565 SOL	$0.0186	2HZWX...Pmt7S
Mar 2 11:10 AM	MAx / SOL	Sell	$472.65	6.39 SOL	0.0₄8658	0.0₃5536 SOL	$0.0409	3adht...ZdHFV
Mar 2 11:10 AM	MAx / bSOL	Buy	$472.65	4.87 bSOL	0.0₄8658	0.0₃4213 bSOL	$0.0409	3adht...ZdHFV
Mar 2 11:09 AM	MAx / USDC	Sell	$472.65	549.60 USDC	0.0₃1070	0.0588 USDC	$0.0506	5URpD...D3z5D
Mar 2 11:09 AM	MAx / SOL	Buy	$472.65	6.52 SOL	0.0₃1070	0.0₃6970 SOL	$0.0506	5URpD...D3z5D
Mar 2 10:54 AM	MAx / USDC	Sell	$472.65	549.98 USDC	0.0₃1493	0.0821 USDC	$0.0705	BeFWP...WDj8s
Mar 2 10:54 AM	MAx / SOL	Buy	$472.65	6.46 SOL	0.0₃1493	0.0₃9636 SOL	$0.0705	BeFWP...WDj8s
Mar 2 10:44 AM	MAx / USDC	Sell	$550.48	550.49 USDC	0.0₃1540	0.0847 USDC	$0.0847	2LbKE...gwHyT
Mar 2 10:44 AM	MAx / SOL	Buy	$544.44	6.50 SOL	0.0₃1540	0.0₂1000 SOL	$0.0838	2LbKE...gwHyT
Mar 2 10:44 AM	MAx / USDC	Sell	$734.25	551.49 USDC	0.0₃4786	0.2639 USDC	$0.3514	4QEWE...91H8z
Mar 2 10:44 AM	MAx / SOL	Buy	$525.14	6.27 SOL	0.0₃4786	0.0₂3000 SOL	$0.2513	4QEWE...91H8z
Mar 2 10:34 AM	MAx / USDC	Sell	$734.25	552.70 USDC	0.0₃2934	0.1622 USDC	$0.2154	2MTux...eZjuA
Mar 2 10:34 AM	MAx / bSOL	Buy	$734.25	4.72 bSOL	0.0₃2934	0.0₂1385 bSOL	$0.2154	2MTux...eZjuA
Mar 2 10:34 AM	MAx / USDC	Sell	$734.25	555.78 USDC	0.0₂1631	0.9063 USDC	$1.20	3kRzd...4bvaS
Mar 2 10:34 AM	MAx / SOL	Buy	$734.25	6.08 SOL	0.0₂1631	0.0₂9921 SOL	$1.20	3kRzd...4bvaS
Mar 2 10:34 AM	MAx / USDC	Buy	$734.25	482.34 USDC	0.0621	29.97 USDC	$45.62	41dt8...pCDAa
Mar 2 10:31 AM	MAx / bSOL	Sell	$734.25	4.02 bSOL	0.0₃5253	0.0₂2114 bSOL	$0.3857	5kn4G...iencD
Mar 2 10:31 AM	MAx / USDC	Buy	$734.25	407.83 USDC	0.0₃5253	0.2142 USDC	$0.3857	5kn4G...iencD
Mar 2 10:31 AM	MAx / SOL	Sell	$734.25	5.02 SOL	0.0₂2204	0.0111 SOL	$1.62	219d6...9n5cg
Mar 2 10:31 AM	MAx / USDC	Buy	$734.25	405.10 USDC	0.0₂2204	0.8928 USDC	$1.62	219d6...9n5cg
Mar 2 10:31 AM	MAx / USDC	Sell	$734.25	422.82 USDC	0.0272	11.50 USDC	$19.98	3dqqP...bX7Wk
Mar 2 10:21 AM	MAx / bSOL	Sell	$734.25	4.85 bSOL	0.0₃2183	0.0₂1059 bSOL	$0.1603	4pSDQ...EKUvM
Mar 2 10:21 AM	MAx / USDC	Buy	$734.25	461.67 USDC	0.0₃2183	0.1008 USDC	$0.1603	4pSDQ...EKUvM
Mar 2 10:21 AM	MAx / SOL	Sell	$734.25	5.99 SOL	0.0₂1704	0.0102 SOL	$1.25	TiR7V...Lcep4
Mar 2 10:21 AM	MAx / USDC	Buy	$734.25	459.34 USDC	0.0₂1704	0.7827 USDC	$1.25	TiR7V...Lcep4
Mar 2 10:21 AM	MAx / USDC	Sell	$734.25	493.32 USDC	0.0354	17.45 USDC	$25.97	tAi8f...Vfgba
Mar 2 10:21 AM	MAx / bSOL	Sell	$734.25	5.71 bSOL	0.0₃2696	0.0₂1540 bSOL	$0.1979	57u84...qZZ1m
Mar 2 10:21 AM	MAx / USDC	Buy	$734.25	553.60 USDC	0.0₃2696	0.1492 USDC	$0.1979	57u84...qZZ1m
Mar 2 10:21 AM	MAx / SOL	Sell	$734.25	7.24 SOL	0.0₂1498	0.0108 SOL	$1.10	vxar6...doFGt
Mar 2 10:21 AM	MAx / USDC	Sell	$734.25	622.85 USDC	0.0455	28.36 USDC	$33.43	vxar6...doFGt
Mar 2 03:57 AM	MAx / USDC	Sell	$734.25	715.75 USDC	0.0₄9780	0.0700 USDC	$0.0718	4m5Ax...i3dSr
Mar 2 03:57 AM	MAx / SOL	Buy	$734.25	9.33 SOL	0.0₄9780	0.0₃9123 SOL	$0.0718	4m5Ax...i3dSr
Mar 2 03:57 AM	MAx / USDC	Sell	$734.25	716.17 USDC	0.0₃1013	0.0725 USDC	$0.0743	3szcX...sbx3b
Mar 2 03:57 AM	MAx / SOL	Buy	$734.25	9.00 SOL	0.0₃1013	0.0₃9108 SOL	$0.0743	3szcX...sbx3b
Mar 2 03:57 AM	MAx / USDC	Sell	$734.25	716.67 USDC	0.0₃1054	0.0755 USDC	$0.0774	23Zwd...3aSH4
Mar 2 03:57 AM	MAx / SOL	Buy	$734.25	8.65 SOL	0.0₃1054	0.0₃9118 SOL	$0.0774	23Zwd...3aSH4

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MAx/USDC	13d	$583.46	7	$11.92	-	-	1.67%	$583.46K
SOL/MAx	7d	$91.76	5	$0.5431	-	-	2.10%	$804.83M
MAx/bSOL	2d	$605.83	1	$0.0504	-	-	0,00%	$605.83K

What is the price of Mastercard xStock (MAx)?

The current price for Mastercard xStock (MAx) on the Solana chain is $583.46. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Mastercard xStock (MAx)?

The Fully Diluted Valuation (FDV) of Mastercard xStock (MAx) is $583.46K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Mastercard xStock (MAx)?

You can buy Mastercard xStock on decentralized exchanges (DEXes) on the Solana chain. Check the Mastercard xStock Liquidity pools to see all available MAx trading pairs and choose the pool with the best liquidity.

What is Mastercard xStock (MAx) liquidity?

The total liquidity for Mastercard xStock (MAx) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping MAx.

What is MAx, Mastercard xStock?

Mastercard xStock (MAx) is a cryptocurrency token deployed on the Solana blockchain. The current value of MAx is $583.46. Visit the Description tab for more details about this project.

How to trade MAx?

You can buy or sell MAx on the Solana chain through any of available MAx Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Mastercard xStock

Mastercard xStock (MAx) is a cryptocurrency token on the Solana blockchain. The current price is $583.46 with a fully diluted valuation of $583.46K.

MAx/USDC on Raydium CLMM SOL/MAx on Orca MAx/bSOL on Orca

Mastercard xStock (MAx)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Mastercard xStock

About Mastercard xStock