MAx/USDC Pool
The live MAx/USDC price today is $583.46, with a 24-hour trading volume of $11.92. This pair has changed 1.67% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $583.46
- 24h Volume
- $11.92
- 24h Buy Volume
- $10.36
- 24h Sell Volume
- $1.55
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.56%
- 24 Hours
- 1.67%
Tokens in this pool
Mastercard xStock (MAx) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -20765 MAx for 122703 USDC
- : -17042 MAx for 100764 USDC
- : 1704257 MAx for -10000000 USDC
- : -237289 MAx for 1331931 USDC
- : 22366 MAx for -128542 USDC
- : 21056 MAx for -120923 USDC
- : 20733 MAx for -118990 USDC
- : 238324 MAx for -1361987 USDC
- : 20248 MAx for -115234 USDC
- : 12125 MAx for -68966 USDC
MAx / USDC
MAx/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | MAx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:38 PM | Sell | $583.46 | 590.91 | 0.032077 | 0.1227 | $0.1212 | 5wGgp...GME9o |
Mar 4 09:12 PM | Sell | $583.46 | 591.27 | 0.031705 | 0.1008 | $0.0994 | 4Widy...gJKF1 |
Mar 4 09:11 PM | Buy | $586.52 | 586.77 | 0.0170 | 10.00 | $10.00 | 5jsn5...6ASWX |
Mar 4 09:11 PM | Sell | $561.08 | 561.31 | 0.022373 | 1.33 | $1.33 | 5VNFv...z8GQg |
Mar 4 07:47 PM | Buy | $574.48 | 574.72 | 0.032237 | 0.1285 | $0.1285 | doYAU...wzhak |
Mar 4 09:37 AM | Buy | $574.32 | 574.29 | 0.032106 | 0.1209 | $0.1209 | 4TN7v...cjbfg |
Mar 4 09:00 AM | Buy | $573.89 | 573.92 | 0.032074 | 0.1190 | $0.1190 | 4Koc5...ds97W |
Mar 3 08:25 PM | Buy | $571.51 | 571.49 | 0.022384 | 1.36 | $1.36 | 3tKGK...hHnBN |
Mar 3 04:25 PM | Buy | $569.15 | 569.11 | 0.032025 | 0.1152 | $0.1152 | 2FYNh...2Fkmj |
Mar 3 06:41 AM | Buy | $472.65 | 568.79 | 0.031213 | 0.0690 | $0.0573 | 4ZxCE...ck1XM |
Mar 3 06:31 AM | Buy | $472.65 | 568.66 | 0.044799 | 0.0273 | $0.0227 | 5pomY...kqnC6 |
Mar 3 06:21 AM | Buy | $472.65 | 568.37 | 0.032431 | 0.1382 | $0.1149 | 4iV4J...i8GNb |
Mar 3 06:21 AM | Sell | $472.65 | 580.07 | 0.0250 | 14.48 | $11.80 | 4yCHm...QgntU |
Mar 3 06:12 AM | Buy | $472.65 | 628.95 | 0.063800 | 0.032390 | $0.031797 | 2zuYV...pMhm6 |
Mar 2 04:09 PM | Buy | $472.65 | 616.31 | 0.031399 | 0.0862 | $0.0661 | 5eB4w...eFaVe |
Mar 2 03:14 PM | Buy | $472.65 | 615.73 | 0.031661 | 0.1023 | $0.0785 | 34iJd...abjYU |
Mar 2 03:02 PM | Buy | $472.65 | 615.12 | 0.031616 | 0.0994 | $0.0764 | 5c4yW...HyRZc |
Mar 2 02:50 PM | Buy | $472.65 | 614.63 | 0.031173 | 0.0721 | $0.0554 | 35jmH...fZjDb |
Mar 2 02:31 PM | Buy | $472.65 | 614.13 | 0.031427 | 0.0876 | $0.0674 | 67NhS...ptGkk |
Mar 2 02:31 PM | Sell | $472.65 | 619.96 | 0.029874 | 6.12 | $4.67 | 5vixY...HiN6h |