You Looked (CIRCLE)
The live You Looked price today is $0.043735, with a 24-hour trading volume of $0.1780. CIRCLE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.043735
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.14K
- 24h Volume
- $0.1780
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1753765 CIRCLE for 748183 SOL
- : -1753765 CIRCLE for 104069671800 GME
- : -1300022 CIRCLE for 74697763910 GME
- : -20214443 CIRCLE for 8381432 SOL
- : -2548133 CIRCLE for 1050348 SOL
- : -2548133 CIRCLE for 140668707364 GME
- : -1089343 CIRCLE for 57955645879 GME
- : -1441988 CIRCLE for 74791267980 GME
- : -2399794 CIRCLE for 976483 SOL
- : -2399794 CIRCLE for 119828456075 GME
You Looked
You Looked Price (CIRCLE)
| Date | Market | Type | Price (USD) | Price | CIRCLE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 12:12 AM | CIRCLE / SOL | Sell | $0.043699 | 0.064267 SOL | 1.75K | 0.037482 SOL | $0.0649 | 5EguS...9Ldq6 |
Mar 12 12:12 AM | CIRCLE / GME | Sell | $0.043756 | 0.0593 GME | 1.75K | 104.07 GME | $0.0659 | 5EguS...9Ldq6 |
Mar 11 07:56 PM | CIRCLE / GME | Sell | $0.043637 | 0.0575 GME | 1.30K | 74.70 GME | $0.0473 | 9sMRL...fap3h |
Mar 11 10:16 AM | CIRCLE / SOL | Sell | $0.043529 | 0.064147 SOL | 20.21K | 0.028382 SOL | $0.7132 | 4pAHo...UvfpP |
Mar 11 03:07 AM | CIRCLE / SOL | Sell | $0.043537 | 0.064123 SOL | 2.55K | 0.021051 SOL | $0.0901 | 5Q1zC...FarZM |
Mar 11 03:07 AM | CIRCLE / GME | Sell | $0.043665 | 0.0552 GME | 2.55K | 140.67 GME | $0.0934 | 5Q1zC...FarZM |
Mar 10 08:30 PM | CIRCLE / GME | Sell | $0.043532 | 0.0532 GME | 1.09K | 57.96 GME | $0.0385 | 5RgTA...q9rf9 |
Mar 10 05:13 AM | CIRCLE / GME | Sell | $0.043358 | 0.0519 GME | 1.44K | 74.79 GME | $0.0484 | 5JmzV...bFduz |
Mar 9 09:18 PM | CIRCLE / SOL | Sell | $0.043504 | 0.064070 SOL | 2.40K | 0.039765 SOL | $0.0841 | 42n5u...ksZWo |
Mar 9 09:18 PM | CIRCLE / GME | Sell | $0.043232 | 0.0499 GME | 2.40K | 119.83 GME | $0.0776 | 42n5u...ksZWo |
Mar 9 09:18 PM | CIRCLE / SOL | Sell | $0.043504 | 0.064070 SOL | 38.51K | 0.0157 SOL | $1.35 | 4tJup...yGac2 |
Mar 9 09:18 PM | CIRCLE / SOL | Sell | $0.043363 | 0.063906 SOL | 38.51K | 0.0150 SOL | $1.29 | 4tJup...yGac2 |
Mar 9 08:51 PM | CIRCLE / SOL | Buy | $0.043148 | 0.063689 SOL | 10.03M | 3.70 SOL | $315.69 | 4mVNY...N77ms |
Mar 9 08:46 PM | CIRCLE / GME | Buy | $0.042994 | 0.0462 GME | 1.25K | 57.72 GME | $0.0374 | QsGEA...7EgWR |