United Oil Reserve UOR (COIN)
The live United Oil Reserve UOR price today is $0.041712, with a 24-hour trading volume of $40.70M. COIN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041712
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $40.70M
- 24h Transactions
- 918
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/COIN on PumpSwapRecent Transactions
- : 1191438352366 COIN for -100000000000 SOL
- : 3568961608806 COIN for -150000000000 SOL
- : 6334263510276 COIN for -100000000000 SOL
- : 7907944418210 COIN for -50000000000 SOL
- : 15463873527989 COIN for -39500000000 SOL
- : 158090138113828 COIN for -200000000000 SOL
- : 248250036506513 COIN for -200000000000 SOL
- : 446403656111004 COIN for -200000000000 SOL
- : 1039875375626048 COIN for -200000000000 SOL
- : 5173508714512682 COIN for -200000000000 SOL
United Oil Reserve UOR
United Oil Reserve UOR Price (COIN)
| Date | Market | Type | Price (USD) | Price | COIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 08:26 PM | COIN / SOL | Buy | $0.027469 | 0.048394 SOL | 1.19M | 100.00 SOL | $8.90K | 5NoP8...VAyWB |
Mar 13 08:26 PM | COIN / SOL | Buy | $0.023741 | 0.044203 SOL | 3.57M | 150.00 SOL | $13.35K | XmGRR...EuPAR |
Mar 13 08:26 PM | COIN / SOL | Buy | $0.021405 | 0.041579 SOL | 6.33M | 100.00 SOL | $8.90K | 39pxv...oCH3U |
Mar 13 08:26 PM | COIN / SOL | Buy | $0.035627 | 0.056323 SOL | 7.91M | 50.00 SOL | $4.45K | 5g8b7...P6pfZ |
Mar 13 08:26 PM | COIN / SOL | Buy | $0.032274 | 0.052555 SOL | 15.46M | 39.50 SOL | $3.52K | 51K36...8UoH1 |
Mar 13 08:25 PM | COIN / SOL | Buy | $0.031126 | 0.051266 SOL | 158.09M | 200.00 SOL | $17.80K | 54NuP...CQXbT |
Mar 13 08:25 PM | COIN / SOL | Buy | $0.047170 | 0.068057 SOL | 248.25M | 200.00 SOL | $17.80K | 2NhHB...yo1me |
Mar 13 08:25 PM | COIN / SOL | Buy | $0.043988 | 0.064481 SOL | 446.40M | 200.00 SOL | $17.80K | 37oha...JvCEB |
Mar 13 08:25 PM | COIN / SOL | Buy | $0.041712 | 0.061924 SOL | 1.04B | 200.00 SOL | $17.80K | 3mNVN...7Fv5P |
Mar 13 08:25 PM | COIN / SOL | Buy | $0.053441 | 0.073866 SOL | 5.17B | 200.00 SOL | $17.80K | 5RhE3...debWD |
Mar 13 08:12 PM | COIN / SOL | Sell | $0.056837 | 0.077706 SOL | 6.49B | 500.00 SOL | $44.36K | 5j5eY...kckgZ |
Mar 13 08:12 PM | COIN / SOL | Buy | $0.056960 | 0.077845 SOL | 6.37B | 500.00 SOL | $44.36K | 5j5eY...kckgZ |
Mar 13 08:12 PM | COIN / SOL | Sell | $0.056937 | 0.077818 SOL | 6.40B | 500.00 SOL | $44.36K | 4drpZ...Ui39Q |
Mar 13 08:12 PM | COIN / SOL | Buy | $0.057062 | 0.077960 SOL | 6.28B | 500.00 SOL | $44.36K | 4drpZ...Ui39Q |
Mar 13 08:12 PM | COIN / SOL | Sell | $0.057038 | 0.077933 SOL | 6.30B | 500.00 SOL | $44.36K | UFVQv...dpioR |
Mar 13 08:12 PM | COIN / SOL | Buy | $0.057165 | 0.078076 SOL | 6.19B | 500.00 SOL | $44.36K | UFVQv...dpioR |
Mar 13 08:12 PM | COIN / SOL | Sell | $0.057141 | 0.078048 SOL | 6.21B | 500.00 SOL | $44.36K | 5rhzM...GxT39 |
Mar 13 08:12 PM | COIN / SOL | Buy | $0.057270 | 0.078194 SOL | 6.10B | 500.00 SOL | $44.36K | 5rhzM...GxT39 |
Mar 13 08:12 PM | COIN / SOL | Sell | $0.057245 | 0.078166 SOL | 6.12B | 500.00 SOL | $44.36K | 4aLJm...4N6dJ |
Mar 13 08:12 PM | COIN / SOL | Buy | $0.057376 | 0.078314 SOL | 6.01B | 500.00 SOL | $44.36K | 4aLJm...4N6dJ |
Mar 13 08:12 PM | COIN / SOL | Sell | $0.057351 | 0.078285 SOL | 6.04B | 500.00 SOL | $44.36K | 21Yty...ngEo1 |
Mar 13 08:12 PM | COIN / SOL | Buy | $0.057484 | 0.078435 SOL | 5.93B | 500.00 SOL | $44.36K | 21Yty...ngEo1 |
Mar 13 08:12 PM | COIN / SOL | Sell | $0.057458 | 0.078406 SOL | 5.95B | 500.00 SOL | $44.36K | 4Wvq3...3taPv |
Mar 13 08:12 PM | COIN / SOL | Buy | $0.057593 | 0.078558 SOL | 5.84B | 500.00 SOL | $44.36K | 4Wvq3...3taPv |
Mar 13 08:12 PM | COIN / SOL | Sell | $0.057567 | 0.078529 SOL | 5.86B | 500.00 SOL | $44.36K | 3ppWT...zicWP |
Mar 13 08:12 PM | COIN / SOL | Buy | $0.057704 | 0.078683 SOL | 5.76B | 500.00 SOL | $44.36K | 3ppWT...zicWP |
Mar 13 08:12 PM | COIN / SOL | Sell | $0.057678 | 0.078654 SOL | 5.78B | 500.00 SOL | $44.36K | xY5S3...f88c4 |
Mar 13 08:12 PM | COIN / SOL | Buy | $0.057817 | 0.078810 SOL | 5.68B | 500.00 SOL | $44.36K | xY5S3...f88c4 |
Mar 13 08:12 PM | COIN / SOL | Sell | $0.057790 | 0.078780 SOL | 5.69B | 500.00 SOL | $44.36K | LzSrT...UULtj |
Mar 13 08:12 PM | COIN / SOL | Buy | $0.057931 | 0.078939 SOL | 5.59B | 500.00 SOL | $44.36K | LzSrT...UULtj |
Mar 13 08:12 PM | COIN / SOL | Sell | $0.057904 | 0.078908 SOL | 5.61B | 500.00 SOL | $44.36K | 4ThpY...7YSJF |
Mar 13 08:12 PM | COIN / SOL | Buy | $0.058047 | 0.079070 SOL | 5.51B | 500.00 SOL | $44.36K | 4ThpY...7YSJF |
Mar 13 08:12 PM | COIN / SOL | Sell | $0.058019 | 0.079039 SOL | 5.53B | 500.00 SOL | $44.36K | 2w94q...AsYCH |
Mar 13 08:12 PM | COIN / SOL | Buy | $0.058164 | 0.079202 SOL | 5.43B | 500.00 SOL | $44.36K | 2w94q...AsYCH |
Mar 13 08:12 PM | COIN / SOL | Sell | $0.058136 | 0.079171 SOL | 5.45B | 500.00 SOL | $44.36K | SxT4Z...xRSt9 |
Mar 13 08:12 PM | COIN / SOL | Buy | $0.058284 | 0.079336 SOL | 5.36B | 500.00 SOL | $44.36K | SxT4Z...xRSt9 |
Mar 13 08:12 PM | COIN / SOL | Sell | $0.058255 | 0.079305 SOL | 5.37B | 500.00 SOL | $44.36K | 5C1FD...tHXD7 |
Mar 13 08:12 PM | COIN / SOL | Buy | $0.058405 | 0.079473 SOL | 5.28B | 500.00 SOL | $44.36K | 5C1FD...tHXD7 |
Mar 13 08:12 PM | COIN / SOL | Sell | $0.058376 | 0.079441 SOL | 5.30B | 500.00 SOL | $44.36K | 4KUXo...nSpy2 |
Mar 13 08:12 PM | COIN / SOL | Buy | $0.058527 | 0.079611 SOL | 5.20B | 500.00 SOL | $44.36K | 4KUXo...nSpy2 |
Mar 13 08:12 PM | COIN / SOL | Sell | $0.058498 | 0.079578 SOL | 5.22B | 500.00 SOL | $44.36K | tXicJ...PXVPr |
Mar 13 08:12 PM | COIN / SOL | Buy | $0.058652 | 0.079752 SOL | 5.13B | 500.00 SOL | $44.36K | tXicJ...PXVPr |
Mar 13 08:12 PM | COIN / SOL | Sell | $0.058622 | 0.079718 SOL | 5.15B | 500.00 SOL | $44.36K | 4wGU3...18KDA |
Mar 13 08:12 PM | COIN / SOL | Buy | $0.058778 | 0.079894 SOL | 5.05B | 500.00 SOL | $44.36K | 4wGU3...18KDA |
Mar 13 08:12 PM | COIN / SOL | Sell | $0.058748 | 0.079860 SOL | 5.07B | 500.00 SOL | $44.36K | kn9hu...awq2s |
Mar 13 08:12 PM | COIN / SOL | Buy | $0.058907 | 0.061004 SOL | 4.98B | 500.00 SOL | $44.36K | kn9hu...awq2s |
Mar 13 08:12 PM | COIN / SOL | Sell | $0.058876 | 0.061001 SOL | 5.00B | 500.00 SOL | $44.36K | 5pvxn...cLwoZ |
Mar 13 08:12 PM | COIN / SOL | Buy | $0.059037 | 0.061019 SOL | 4.91B | 500.00 SOL | $44.36K | 5pvxn...cLwoZ |
Mar 13 08:12 PM | COIN / SOL | Sell | $0.059006 | 0.061016 SOL | 4.93B | 500.00 SOL | $44.36K | 4TBxS...UGya9 |
Mar 13 08:12 PM | COIN / SOL | Buy | $0.059169 | 0.061034 SOL | 4.84B | 500.00 SOL | $44.36K | 4TBxS...UGya9 |
Mar 13 08:12 PM | COIN / SOL | Sell | $0.059137 | 0.061030 SOL | 4.86B | 500.00 SOL | $44.36K | 4McNU...h66Z7 |
Mar 13 08:12 PM | COIN / SOL | Buy | $0.059303 | 0.061049 SOL | 4.77B | 500.00 SOL | $44.36K | 4McNU...h66Z7 |
Mar 13 08:12 PM | COIN / SOL | Sell | $0.059271 | 0.061045 SOL | 4.79B | 500.00 SOL | $44.36K | 65NBG...wnFcx |
Mar 13 08:12 PM | COIN / SOL | Buy | $0.059438 | 0.061064 SOL | 4.70B | 500.00 SOL | $44.36K | 65NBG...wnFcx |
Mar 13 08:12 PM | COIN / SOL | Sell | $0.059406 | 0.061061 SOL | 4.72B | 500.00 SOL | $44.36K | 3DYNg...S2NoJ |
Mar 13 08:12 PM | COIN / SOL | Buy | $0.059576 | 0.061080 SOL | 4.63B | 500.00 SOL | $44.36K | 3DYNg...S2NoJ |
Mar 13 08:12 PM | COIN / SOL | Sell | $0.059544 | 0.061076 SOL | 4.65B | 500.00 SOL | $44.36K | 3EFHV...2C5eK |
Mar 13 08:12 PM | COIN / SOL | Buy | $0.059716 | 0.061096 SOL | 4.57B | 500.00 SOL | $44.36K | 3EFHV...2C5eK |
Mar 13 08:12 PM | COIN / SOL | Sell | $0.059683 | 0.061092 SOL | 4.58B | 500.00 SOL | $44.36K | 5ayCJ...gAtnG |
Mar 13 08:12 PM | COIN / SOL | Buy | $0.059858 | 0.061112 SOL | 4.50B | 500.00 SOL | $44.36K | 5ayCJ...gAtnG |
Mar 13 08:12 PM | COIN / SOL | Sell | $0.059825 | 0.061108 SOL | 4.52B | 500.00 SOL | $44.36K | sUWmo...FkXpm |
Mar 13 08:12 PM | COIN / SOL | Buy | $0.041001 | 0.061128 SOL | 4.44B | 500.00 SOL | $44.36K | sUWmo...FkXpm |
Mar 13 08:12 PM | COIN / SOL | Sell | $0.059968 | 0.061124 SOL | 4.45B | 500.00 SOL | $44.36K | 5j1Q2...fNZ3p |
Mar 13 08:12 PM | COIN / SOL | Buy | $0.041015 | 0.061144 SOL | 4.37B | 500.00 SOL | $44.36K | 5j1Q2...fNZ3p |
Mar 13 08:12 PM | COIN / SOL | Sell | $0.041012 | 0.061140 SOL | 4.39B | 500.00 SOL | $44.36K | 5CJ1w...QwkoA |
Mar 13 08:12 PM | COIN / SOL | Buy | $0.041030 | 0.061161 SOL | 4.31B | 500.00 SOL | $44.36K | 5CJ1w...QwkoA |
Mar 13 08:12 PM | COIN / SOL | Sell | $0.041027 | 0.061157 SOL | 4.32B | 500.00 SOL | $44.36K | 3bSAX...UVgW6 |
Mar 13 08:12 PM | COIN / SOL | Buy | $0.041045 | 0.061178 SOL | 4.25B | 500.00 SOL | $44.36K | 3bSAX...UVgW6 |
Mar 13 08:12 PM | COIN / SOL | Sell | $0.041042 | 0.061174 SOL | 4.26B | 500.00 SOL | $44.36K | 5GuWv...6YcpJ |
Mar 13 08:12 PM | COIN / SOL | Buy | $0.041060 | 0.061195 SOL | 4.19B | 500.00 SOL | $44.36K | 5GuWv...6YcpJ |
Mar 13 08:11 PM | COIN / SOL | Sell | $0.041057 | 0.061191 SOL | 4.20B | 500.00 SOL | $44.36K | 4C8Ct...qB9dk |
Mar 13 08:11 PM | COIN / SOL | Buy | $0.041076 | 0.061213 SOL | 4.13B | 500.00 SOL | $44.36K | 4C8Ct...qB9dk |
Mar 13 08:11 PM | COIN / SOL | Sell | $0.041072 | 0.061208 SOL | 4.14B | 500.00 SOL | $44.36K | 5G4tM...pYwEt |
Mar 13 08:11 PM | COIN / SOL | Buy | $0.041092 | 0.061230 SOL | 4.07B | 500.00 SOL | $44.36K | 5G4tM...pYwEt |
Mar 13 08:11 PM | COIN / SOL | Sell | $0.041088 | 0.061226 SOL | 4.08B | 500.00 SOL | $44.36K | Lh1NY...d3RtF |
Mar 13 08:11 PM | COIN / SOL | Buy | $0.041108 | 0.061248 SOL | 4.01B | 500.00 SOL | $44.36K | Lh1NY...d3RtF |
Mar 13 08:11 PM | COIN / SOL | Sell | $0.041104 | 0.061244 SOL | 4.02B | 500.00 SOL | $44.36K | 4pW8S...NcGVK |
Mar 13 08:11 PM | COIN / SOL | Buy | $0.041124 | 0.061267 SOL | 3.95B | 500.00 SOL | $44.36K | 4pW8S...NcGVK |
Mar 13 08:11 PM | COIN / SOL | Sell | $0.041120 | 0.061262 SOL | 3.96B | 500.00 SOL | $44.36K | 2s3Yf...7XQx8 |
Mar 13 08:11 PM | COIN / SOL | Buy | $0.041140 | 0.061285 SOL | 3.89B | 500.00 SOL | $44.36K | 2s3Yf...7XQx8 |
Mar 13 08:11 PM | COIN / SOL | Sell | $0.041136 | 0.061281 SOL | 3.91B | 500.00 SOL | $44.36K | 3w8tv...8TnHG |
Mar 13 08:11 PM | COIN / SOL | Buy | $0.041157 | 0.061304 SOL | 3.84B | 500.00 SOL | $44.36K | 3w8tv...8TnHG |
Mar 13 08:11 PM | COIN / SOL | Sell | $0.041153 | 0.061299 SOL | 3.85B | 500.00 SOL | $44.36K | eS255...cM9me |
Mar 13 08:11 PM | COIN / SOL | Buy | $0.041174 | 0.061323 SOL | 3.78B | 500.00 SOL | $44.36K | eS255...cM9me |
Mar 13 08:11 PM | COIN / SOL | Sell | $0.041170 | 0.061318 SOL | 3.79B | 500.00 SOL | $44.36K | 5JYQx...u4FXJ |
Mar 13 08:11 PM | COIN / SOL | Buy | $0.041191 | 0.061342 SOL | 3.73B | 500.00 SOL | $44.36K | 5JYQx...u4FXJ |
Mar 13 08:11 PM | COIN / SOL | Sell | $0.041187 | 0.061338 SOL | 3.74B | 500.00 SOL | $44.36K | 5EMWy...35hQR |
Mar 13 08:11 PM | COIN / SOL | Buy | $0.041208 | 0.061362 SOL | 3.67B | 500.00 SOL | $44.36K | 5EMWy...35hQR |
Mar 13 08:11 PM | COIN / SOL | Sell | $0.041204 | 0.061357 SOL | 3.69B | 500.00 SOL | $44.36K | 2TjjC...T98xr |
Mar 13 08:11 PM | COIN / SOL | Buy | $0.041226 | 0.061382 SOL | 3.62B | 500.00 SOL | $44.36K | 2TjjC...T98xr |
Mar 13 08:11 PM | COIN / SOL | Sell | $0.041222 | 0.061377 SOL | 3.63B | 500.00 SOL | $44.36K | 2xACo...NH84n |
Mar 13 08:11 PM | COIN / SOL | Buy | $0.041244 | 0.061402 SOL | 3.57B | 500.00 SOL | $44.36K | 2xACo...NH84n |
Mar 13 08:11 PM | COIN / SOL | Sell | $0.041240 | 0.061397 SOL | 3.58B | 500.00 SOL | $44.36K | sqqam...E25pP |
Mar 13 08:11 PM | COIN / SOL | Buy | $0.041262 | 0.061422 SOL | 3.52B | 500.00 SOL | $44.36K | sqqam...E25pP |
Mar 13 08:11 PM | COIN / SOL | Sell | $0.041258 | 0.061417 SOL | 3.53B | 500.00 SOL | $44.36K | 2MYHS...6APhk |
Mar 13 08:11 PM | COIN / SOL | Buy | $0.041280 | 0.061443 SOL | 3.47B | 500.00 SOL | $44.36K | 2MYHS...6APhk |
Mar 13 08:11 PM | COIN / SOL | Sell | $0.041276 | 0.061438 SOL | 3.48B | 500.00 SOL | $44.36K | ukAG5...3gqzZ |
Mar 13 08:11 PM | COIN / SOL | Buy | $0.041299 | 0.061464 SOL | 3.42B | 500.00 SOL | $44.36K | ukAG5...3gqzZ |
Mar 13 08:11 PM | COIN / SOL | Sell | $0.041294 | 0.061459 SOL | 3.43B | 500.00 SOL | $44.35K | 4V4bX...a9YtA |
Mar 13 08:11 PM | COIN / SOL | Buy | $0.041318 | 0.061485 SOL | 3.37B | 500.00 SOL | $44.35K | 4V4bX...a9YtA |
