29,352,914 Pools27,080,304 Tokens

United Oil Reserve UOR (COIN)

The live United Oil Reserve UOR price today is $0.041712, with a 24-hour trading volume of $40.70M. COIN has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041712
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$40.70M
24h Transactions
918

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/COIN on PumpSwap

Recent Transactions

  • : 1191438352366 COIN for -100000000000 SOL
  • : 3568961608806 COIN for -150000000000 SOL
  • : 6334263510276 COIN for -100000000000 SOL
  • : 7907944418210 COIN for -50000000000 SOL
  • : 15463873527989 COIN for -39500000000 SOL
  • : 158090138113828 COIN for -200000000000 SOL
  • : 248250036506513 COIN for -200000000000 SOL
  • : 446403656111004 COIN for -200000000000 SOL
  • : 1039875375626048 COIN for -200000000000 SOL
  • : 5173508714512682 COIN for -200000000000 SOL

United Oil Reserve UOR

United Oil Reserve UOR Price (COIN)

DateMarketTypePrice (USD)PriceCOIN2nd ASSETTotalTXN
Mar 13 08:26 PM
COIN / SOLBuy$0.0274690.048394 SOL1.19M100.00 SOL$8.90K5NoP8...VAyWB
Mar 13 08:26 PM
COIN / SOLBuy$0.0237410.044203 SOL3.57M150.00 SOL$13.35KXmGRR...EuPAR
Mar 13 08:26 PM
COIN / SOLBuy$0.0214050.041579 SOL6.33M100.00 SOL$8.90K39pxv...oCH3U
Mar 13 08:26 PM
COIN / SOLBuy$0.0356270.056323 SOL7.91M50.00 SOL$4.45K5g8b7...P6pfZ
Mar 13 08:26 PM
COIN / SOLBuy$0.0322740.052555 SOL15.46M39.50 SOL$3.52K51K36...8UoH1
Mar 13 08:25 PM
COIN / SOLBuy$0.0311260.051266 SOL158.09M200.00 SOL$17.80K54NuP...CQXbT
Mar 13 08:25 PM
COIN / SOLBuy$0.0471700.068057 SOL248.25M200.00 SOL$17.80K2NhHB...yo1me
Mar 13 08:25 PM
COIN / SOLBuy$0.0439880.064481 SOL446.40M200.00 SOL$17.80K37oha...JvCEB
Mar 13 08:25 PM
COIN / SOLBuy$0.0417120.061924 SOL1.04B200.00 SOL$17.80K3mNVN...7Fv5P
Mar 13 08:25 PM
COIN / SOLBuy$0.0534410.073866 SOL5.17B200.00 SOL$17.80K5RhE3...debWD
Mar 13 08:12 PM
COIN / SOLSell$0.0568370.077706 SOL6.49B500.00 SOL$44.36K5j5eY...kckgZ
Mar 13 08:12 PM
COIN / SOLBuy$0.0569600.077845 SOL6.37B500.00 SOL$44.36K5j5eY...kckgZ
Mar 13 08:12 PM
COIN / SOLSell$0.0569370.077818 SOL6.40B500.00 SOL$44.36K4drpZ...Ui39Q
Mar 13 08:12 PM
COIN / SOLBuy$0.0570620.077960 SOL6.28B500.00 SOL$44.36K4drpZ...Ui39Q
Mar 13 08:12 PM
COIN / SOLSell$0.0570380.077933 SOL6.30B500.00 SOL$44.36KUFVQv...dpioR
Mar 13 08:12 PM
COIN / SOLBuy$0.0571650.078076 SOL6.19B500.00 SOL$44.36KUFVQv...dpioR
Mar 13 08:12 PM
COIN / SOLSell$0.0571410.078048 SOL6.21B500.00 SOL$44.36K5rhzM...GxT39
Mar 13 08:12 PM
COIN / SOLBuy$0.0572700.078194 SOL6.10B500.00 SOL$44.36K5rhzM...GxT39
Mar 13 08:12 PM
COIN / SOLSell$0.0572450.078166 SOL6.12B500.00 SOL$44.36K4aLJm...4N6dJ
Mar 13 08:12 PM
COIN / SOLBuy$0.0573760.078314 SOL6.01B500.00 SOL$44.36K4aLJm...4N6dJ
Mar 13 08:12 PM
COIN / SOLSell$0.0573510.078285 SOL6.04B500.00 SOL$44.36K21Yty...ngEo1
Mar 13 08:12 PM
COIN / SOLBuy$0.0574840.078435 SOL5.93B500.00 SOL$44.36K21Yty...ngEo1
Mar 13 08:12 PM
COIN / SOLSell$0.0574580.078406 SOL5.95B500.00 SOL$44.36K4Wvq3...3taPv
Mar 13 08:12 PM
COIN / SOLBuy$0.0575930.078558 SOL5.84B500.00 SOL$44.36K4Wvq3...3taPv
Mar 13 08:12 PM
COIN / SOLSell$0.0575670.078529 SOL5.86B500.00 SOL$44.36K3ppWT...zicWP
Mar 13 08:12 PM
COIN / SOLBuy$0.0577040.078683 SOL5.76B500.00 SOL$44.36K3ppWT...zicWP
Mar 13 08:12 PM
COIN / SOLSell$0.0576780.078654 SOL5.78B500.00 SOL$44.36KxY5S3...f88c4
Mar 13 08:12 PM
COIN / SOLBuy$0.0578170.078810 SOL5.68B500.00 SOL$44.36KxY5S3...f88c4
Mar 13 08:12 PM
COIN / SOLSell$0.0577900.078780 SOL5.69B500.00 SOL$44.36KLzSrT...UULtj
Mar 13 08:12 PM
COIN / SOLBuy$0.0579310.078939 SOL5.59B500.00 SOL$44.36KLzSrT...UULtj
Mar 13 08:12 PM
COIN / SOLSell$0.0579040.078908 SOL5.61B500.00 SOL$44.36K4ThpY...7YSJF
Mar 13 08:12 PM
COIN / SOLBuy$0.0580470.079070 SOL5.51B500.00 SOL$44.36K4ThpY...7YSJF
Mar 13 08:12 PM
COIN / SOLSell$0.0580190.079039 SOL5.53B500.00 SOL$44.36K2w94q...AsYCH
Mar 13 08:12 PM
COIN / SOLBuy$0.0581640.079202 SOL5.43B500.00 SOL$44.36K2w94q...AsYCH
Mar 13 08:12 PM
COIN / SOLSell$0.0581360.079171 SOL5.45B500.00 SOL$44.36KSxT4Z...xRSt9
Mar 13 08:12 PM
COIN / SOLBuy$0.0582840.079336 SOL5.36B500.00 SOL$44.36KSxT4Z...xRSt9
Mar 13 08:12 PM
COIN / SOLSell$0.0582550.079305 SOL5.37B500.00 SOL$44.36K5C1FD...tHXD7
Mar 13 08:12 PM
COIN / SOLBuy$0.0584050.079473 SOL5.28B500.00 SOL$44.36K5C1FD...tHXD7
Mar 13 08:12 PM
COIN / SOLSell$0.0583760.079441 SOL5.30B500.00 SOL$44.36K4KUXo...nSpy2
Mar 13 08:12 PM
COIN / SOLBuy$0.0585270.079611 SOL5.20B500.00 SOL$44.36K4KUXo...nSpy2
Mar 13 08:12 PM
COIN / SOLSell$0.0584980.079578 SOL5.22B500.00 SOL$44.36KtXicJ...PXVPr
Mar 13 08:12 PM
COIN / SOLBuy$0.0586520.079752 SOL5.13B500.00 SOL$44.36KtXicJ...PXVPr
Mar 13 08:12 PM
COIN / SOLSell$0.0586220.079718 SOL5.15B500.00 SOL$44.36K4wGU3...18KDA
Mar 13 08:12 PM
COIN / SOLBuy$0.0587780.079894 SOL5.05B500.00 SOL$44.36K4wGU3...18KDA
Mar 13 08:12 PM
COIN / SOLSell$0.0587480.079860 SOL5.07B500.00 SOL$44.36Kkn9hu...awq2s
Mar 13 08:12 PM
COIN / SOLBuy$0.0589070.061004 SOL4.98B500.00 SOL$44.36Kkn9hu...awq2s
Mar 13 08:12 PM
COIN / SOLSell$0.0588760.061001 SOL5.00B500.00 SOL$44.36K5pvxn...cLwoZ
Mar 13 08:12 PM
COIN / SOLBuy$0.0590370.061019 SOL4.91B500.00 SOL$44.36K5pvxn...cLwoZ
Mar 13 08:12 PM
COIN / SOLSell$0.0590060.061016 SOL4.93B500.00 SOL$44.36K4TBxS...UGya9
Mar 13 08:12 PM
COIN / SOLBuy$0.0591690.061034 SOL4.84B500.00 SOL$44.36K4TBxS...UGya9
Mar 13 08:12 PM
COIN / SOLSell$0.0591370.061030 SOL4.86B500.00 SOL$44.36K4McNU...h66Z7
Mar 13 08:12 PM
COIN / SOLBuy$0.0593030.061049 SOL4.77B500.00 SOL$44.36K4McNU...h66Z7
Mar 13 08:12 PM
COIN / SOLSell$0.0592710.061045 SOL4.79B500.00 SOL$44.36K65NBG...wnFcx
Mar 13 08:12 PM
COIN / SOLBuy$0.0594380.061064 SOL4.70B500.00 SOL$44.36K65NBG...wnFcx
Mar 13 08:12 PM
COIN / SOLSell$0.0594060.061061 SOL4.72B500.00 SOL$44.36K3DYNg...S2NoJ
Mar 13 08:12 PM
COIN / SOLBuy$0.0595760.061080 SOL4.63B500.00 SOL$44.36K3DYNg...S2NoJ
Mar 13 08:12 PM
COIN / SOLSell$0.0595440.061076 SOL4.65B500.00 SOL$44.36K3EFHV...2C5eK
Mar 13 08:12 PM
COIN / SOLBuy$0.0597160.061096 SOL4.57B500.00 SOL$44.36K3EFHV...2C5eK
Mar 13 08:12 PM
COIN / SOLSell$0.0596830.061092 SOL4.58B500.00 SOL$44.36K5ayCJ...gAtnG
Mar 13 08:12 PM
COIN / SOLBuy$0.0598580.061112 SOL4.50B500.00 SOL$44.36K5ayCJ...gAtnG
Mar 13 08:12 PM
COIN / SOLSell$0.0598250.061108 SOL4.52B500.00 SOL$44.36KsUWmo...FkXpm
Mar 13 08:12 PM
COIN / SOLBuy$0.0410010.061128 SOL4.44B500.00 SOL$44.36KsUWmo...FkXpm
Mar 13 08:12 PM
COIN / SOLSell$0.0599680.061124 SOL4.45B500.00 SOL$44.36K5j1Q2...fNZ3p
Mar 13 08:12 PM
COIN / SOLBuy$0.0410150.061144 SOL4.37B500.00 SOL$44.36K5j1Q2...fNZ3p
Mar 13 08:12 PM
COIN / SOLSell$0.0410120.061140 SOL4.39B500.00 SOL$44.36K5CJ1w...QwkoA
Mar 13 08:12 PM
COIN / SOLBuy$0.0410300.061161 SOL4.31B500.00 SOL$44.36K5CJ1w...QwkoA
Mar 13 08:12 PM
COIN / SOLSell$0.0410270.061157 SOL4.32B500.00 SOL$44.36K3bSAX...UVgW6
Mar 13 08:12 PM
COIN / SOLBuy$0.0410450.061178 SOL4.25B500.00 SOL$44.36K3bSAX...UVgW6
Mar 13 08:12 PM
COIN / SOLSell$0.0410420.061174 SOL4.26B500.00 SOL$44.36K5GuWv...6YcpJ
Mar 13 08:12 PM
COIN / SOLBuy$0.0410600.061195 SOL4.19B500.00 SOL$44.36K5GuWv...6YcpJ
Mar 13 08:11 PM
COIN / SOLSell$0.0410570.061191 SOL4.20B500.00 SOL$44.36K4C8Ct...qB9dk
Mar 13 08:11 PM
COIN / SOLBuy$0.0410760.061213 SOL4.13B500.00 SOL$44.36K4C8Ct...qB9dk
Mar 13 08:11 PM
COIN / SOLSell$0.0410720.061208 SOL4.14B500.00 SOL$44.36K5G4tM...pYwEt
Mar 13 08:11 PM
COIN / SOLBuy$0.0410920.061230 SOL4.07B500.00 SOL$44.36K5G4tM...pYwEt
Mar 13 08:11 PM
COIN / SOLSell$0.0410880.061226 SOL4.08B500.00 SOL$44.36KLh1NY...d3RtF
Mar 13 08:11 PM
COIN / SOLBuy$0.0411080.061248 SOL4.01B500.00 SOL$44.36KLh1NY...d3RtF
Mar 13 08:11 PM
COIN / SOLSell$0.0411040.061244 SOL4.02B500.00 SOL$44.36K4pW8S...NcGVK
Mar 13 08:11 PM
COIN / SOLBuy$0.0411240.061267 SOL3.95B500.00 SOL$44.36K4pW8S...NcGVK
Mar 13 08:11 PM
COIN / SOLSell$0.0411200.061262 SOL3.96B500.00 SOL$44.36K2s3Yf...7XQx8
Mar 13 08:11 PM
COIN / SOLBuy$0.0411400.061285 SOL3.89B500.00 SOL$44.36K2s3Yf...7XQx8
Mar 13 08:11 PM
COIN / SOLSell$0.0411360.061281 SOL3.91B500.00 SOL$44.36K3w8tv...8TnHG
Mar 13 08:11 PM
COIN / SOLBuy$0.0411570.061304 SOL3.84B500.00 SOL$44.36K3w8tv...8TnHG
Mar 13 08:11 PM
COIN / SOLSell$0.0411530.061299 SOL3.85B500.00 SOL$44.36KeS255...cM9me
Mar 13 08:11 PM
COIN / SOLBuy$0.0411740.061323 SOL3.78B500.00 SOL$44.36KeS255...cM9me
Mar 13 08:11 PM
COIN / SOLSell$0.0411700.061318 SOL3.79B500.00 SOL$44.36K5JYQx...u4FXJ
Mar 13 08:11 PM
COIN / SOLBuy$0.0411910.061342 SOL3.73B500.00 SOL$44.36K5JYQx...u4FXJ
Mar 13 08:11 PM
COIN / SOLSell$0.0411870.061338 SOL3.74B500.00 SOL$44.36K5EMWy...35hQR
Mar 13 08:11 PM
COIN / SOLBuy$0.0412080.061362 SOL3.67B500.00 SOL$44.36K5EMWy...35hQR
Mar 13 08:11 PM
COIN / SOLSell$0.0412040.061357 SOL3.69B500.00 SOL$44.36K2TjjC...T98xr
Mar 13 08:11 PM
COIN / SOLBuy$0.0412260.061382 SOL3.62B500.00 SOL$44.36K2TjjC...T98xr
Mar 13 08:11 PM
COIN / SOLSell$0.0412220.061377 SOL3.63B500.00 SOL$44.36K2xACo...NH84n
Mar 13 08:11 PM
COIN / SOLBuy$0.0412440.061402 SOL3.57B500.00 SOL$44.36K2xACo...NH84n
Mar 13 08:11 PM
COIN / SOLSell$0.0412400.061397 SOL3.58B500.00 SOL$44.36Ksqqam...E25pP
Mar 13 08:11 PM
COIN / SOLBuy$0.0412620.061422 SOL3.52B500.00 SOL$44.36Ksqqam...E25pP
Mar 13 08:11 PM
COIN / SOLSell$0.0412580.061417 SOL3.53B500.00 SOL$44.36K2MYHS...6APhk
Mar 13 08:11 PM
COIN / SOLBuy$0.0412800.061443 SOL3.47B500.00 SOL$44.36K2MYHS...6APhk
Mar 13 08:11 PM
COIN / SOLSell$0.0412760.061438 SOL3.48B500.00 SOL$44.36KukAG5...3gqzZ
Mar 13 08:11 PM
COIN / SOLBuy$0.0412990.061464 SOL3.42B500.00 SOL$44.36KukAG5...3gqzZ
Mar 13 08:11 PM
COIN / SOLSell$0.0412940.061459 SOL3.43B500.00 SOL$44.35K4V4bX...a9YtA
Mar 13 08:11 PM
COIN / SOLBuy$0.0413180.061485 SOL3.37B500.00 SOL$44.35K4V4bX...a9YtA