The Alpha Goose (Goose)
The live The Alpha Goose price today is $0.0200, with a 24-hour trading volume of $54.90K. Goose has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0200
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.03K
- 24h Volume
- $54.90K
- 24h Transactions
- 676
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Goose on Meteora DAAM V2Recent Transactions
- : -34116 Goose for 16998 SOL
- : -27912 Goose for 982930 SOL
- : 62028 Goose for -1000000 SOL
- : 7671769223 Goose for -1721332258 SOL
- : -1930884250 Goose for 427366300 SOL
- : -7666461253 Goose for 1721344258 SOL
- : 1176081315 Goose for -267975524 SOL
- : 5493813587 Goose for -1239286632 SOL
- : -3621908003 Goose for 810631321 SOL
- : 518473502 Goose for -117165053 SOL
The Alpha Goose
The Alpha Goose Price (Goose)
| Date | Market | Type | Price (USD) | Price | Goose | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 09:21 PM | Goose / SOL | Sell | $0.0443 | 0.034983 SOL | 0.0341 | 0.041700 SOL | $0.021512 | r1DYY...VSAZN |
Mar 13 09:08 PM | Goose / SOL | Sell | $3.14 | 0.0352 SOL | 0.0279 | 0.039830 SOL | $0.0876 | 2Dw5a...xRpDj |
Mar 13 09:08 PM | Goose / SOL | Buy | $1.44 | 0.0161 SOL | 0.0620 | 0.021000 SOL | $0.0891 | 2M4r7...7YAq6 |
Mar 13 09:08 PM | Goose / SOL | Buy | $0.0200 | 0.032244 SOL | 7.67K | 1.72 SOL | $153.43 | 3wpod...yQVSx |
Mar 13 09:08 PM | Goose / SOL | Sell | $0.0197 | 0.032214 SOL | 1.93K | 0.4274 SOL | $38.09 | 2ajcM...Em4WX |
Mar 13 09:08 PM | Goose / SOL | Sell | $0.0200 | 0.032246 SOL | 7.67K | 1.72 SOL | $153.43 | 3CBii...uCd9t |
Mar 13 09:08 PM | Goose / SOL | Buy | $0.0203 | 0.032279 SOL | 1.18K | 0.2680 SOL | $23.88 | 4gFHo...HhQ9Q |
Mar 13 09:08 PM | Goose / SOL | Buy | $0.0201 | 0.032256 SOL | 5.49K | 1.24 SOL | $110.45 | wJTiV...tT8JN |
Mar 13 09:08 PM | Goose / SOL | Sell | $0.0199 | 0.032239 SOL | 3.62K | 0.8106 SOL | $72.22 | PWpYG...VbUp5 |
Mar 13 09:08 PM | Goose / SOL | Buy | $0.0201 | 0.032260 SOL | 518.47 | 0.1172 SOL | $10.44 | 2ZRYi...Q2cf6 |
Mar 13 09:08 PM | Goose / SOL | Buy | $0.0200 | 0.032241 SOL | 5.27K | 1.18 SOL | $105.12 | TjHpD...hHDGB |
Mar 13 09:08 PM | Goose / SOL | Buy | $0.0196 | 0.032204 SOL | 5.72K | 1.26 SOL | $112.27 | 5cZyF...4ConG |
Mar 13 09:08 PM | Goose / SOL | Sell | $0.0196 | 0.032200 SOL | 7.70K | 1.69 SOL | $150.92 | 4ATWR...oqdD5 |
Mar 13 09:07 PM | Goose / SOL | Buy | $0.0198 | 0.032218 SOL | 5.55K | 1.23 SOL | $109.58 | 2pgwY...vhmwF |
Mar 13 09:07 PM | Goose / SOL | Sell | $0.0195 | 0.032192 SOL | 1.18K | 0.2576 SOL | $22.95 | 44Q1X...oUASb |
Mar 13 09:07 PM | Goose / SOL | Buy | $0.0195 | 0.032188 SOL | 5.84K | 1.28 SOL | $113.77 | 4ZC3f...3WmAk |
Mar 13 09:07 PM | Goose / SOL | Sell | $0.0193 | 0.032171 SOL | 4.05K | 0.8796 SOL | $78.35 | 63yrQ...zHqij |
Mar 13 09:07 PM | Goose / SOL | Sell | $0.0196 | 0.032204 SOL | 5.95K | 1.31 SOL | $116.71 | 5nEKY...naQi8 |
Mar 13 09:07 PM | Goose / SOL | Sell | $0.0199 | 0.032231 SOL | 2.32K | 0.5184 SOL | $46.17 | 3mS6b...hHz3H |
Mar 13 09:07 PM | Goose / SOL | Sell | $0.0200 | 0.032243 SOL | 1.26K | 0.2818 SOL | $25.10 | 4tBBA...itzgA |
Mar 13 09:07 PM | Goose / SOL | Buy | $0.0199 | 0.032238 SOL | 6.03K | 1.35 SOL | $120.24 | 2uVQo...Hyv9c |
Mar 13 09:07 PM | Goose / SOL | Buy | $0.0196 | 0.032196 SOL | 6.66K | 1.46 SOL | $130.21 | 44PQq...dgTcT |
Mar 13 09:07 PM | Goose / SOL | Buy | $0.0192 | 0.032153 SOL | 6.92K | 1.49 SOL | $132.66 | 2RrcF...SQvKs |
Mar 13 09:07 PM | Goose / SOL | Sell | $0.0191 | 0.032142 SOL | 6.96K | 1.49 SOL | $132.66 | 34WBQ...Sqjwr |
Mar 13 09:07 PM | Goose / SOL | Buy | $0.0192 | 0.032157 SOL | 5.37K | 1.16 SOL | $103.16 | 5Kdxv...EPUiE |
Mar 13 09:07 PM | Goose / SOL | Buy | $0.0190 | 0.032136 SOL | 1.57K | 0.3348 SOL | $29.83 | 2q4xA...bZt35 |
Mar 13 09:07 PM | Goose / SOL | Sell | $0.0190 | 0.032132 SOL | 3.79K | 0.8068 SOL | $71.87 | 3kY1k...5RXeo |
Mar 13 09:06 PM | Goose / SOL | Sell | $0.0193 | 0.032167 SOL | 7.33K | 1.59 SOL | $141.44 | 57ASL...jPx7f |
Mar 13 09:06 PM | Goose / SOL | Buy | $0.0196 | 0.032197 SOL | 1.20K | 0.2631 SOL | $23.44 | 4Dvb5...C14su |
Mar 13 09:06 PM | Goose / SOL | Buy | $0.0195 | 0.032191 SOL | 747.83 | 0.1638 SOL | $14.59 | 2EJQA...mzCDQ |
Mar 13 09:06 PM | Goose / SOL | Buy | $0.0193 | 0.032171 SOL | 5.57K | 1.21 SOL | $107.70 | 5RVSU...jPoVg |
Mar 13 09:06 PM | Goose / SOL | Sell | $0.0192 | 0.032159 SOL | 5.38K | 1.16 SOL | $103.43 | 5MG2R...66Y7v |
Mar 13 09:06 PM | Goose / SOL | Sell | $0.0196 | 0.032202 SOL | 8.13K | 1.79 SOL | $159.51 | 2aCej...DPv8G |
Mar 13 09:06 PM | Goose / SOL | Sell | $0.0199 | 0.032230 SOL | 477.54 | 0.1065 SOL | $9.49 | 4sjnn...3C8Q4 |
Mar 13 09:06 PM | Goose / SOL | Sell | $0.0199 | 0.032236 SOL | 1.41K | 0.3155 SOL | $28.11 | 3VAm7...QKrro |
Mar 13 09:06 PM | Goose / SOL | Sell | $0.0200 | 0.032248 SOL | 1.94K | 0.4358 SOL | $38.83 | 2xXNY...UdqdC |
Mar 13 09:06 PM | Goose / SOL | Sell | $0.0201 | 0.032260 SOL | 1.67K | 0.3773 SOL | $33.62 | 2UoRq...31K1W |
Mar 13 09:06 PM | Goose / SOL | Buy | $0.0201 | 0.032258 SOL | 5.51K | 1.24 SOL | $110.93 | 4C3KS...c4E54 |
Mar 13 09:05 PM | Goose / SOL | Buy | $0.0198 | 0.032226 SOL | 3.88K | 0.8646 SOL | $77.06 | 3hKTa...Kb3Tg |
Mar 13 09:05 PM | Goose / SOL | Buy | $0.0195 | 0.032187 SOL | 8.27K | 1.81 SOL | $161.12 | 4P25d...fu9A3 |
Mar 13 09:05 PM | Goose / SOL | Buy | $0.0191 | 0.032141 SOL | 6.03K | 1.29 SOL | $115.02 | 2nWzV...yiT5n |
Mar 13 09:05 PM | Goose / SOL | Sell | $0.0191 | 0.032140 SOL | 9.04K | 1.93 SOL | $172.32 | 2D7Ct...mM7xX |
Mar 13 09:05 PM | Goose / SOL | Buy | $0.0192 | 0.032154 SOL | 7.97K | 1.72 SOL | $152.83 | 4kCjR...J6fwa |
Mar 13 09:05 PM | Goose / SOL | Sell | $0.0189 | 0.032121 SOL | 845.09 | 0.1792 SOL | $15.97 | 3BcRT...FXRGm |
Mar 13 09:05 PM | Goose / SOL | Sell | $0.0189 | 0.032125 SOL | 499.68 | 0.1061 SOL | $9.46 | DCiew...Yzuuy |
Mar 13 09:04 PM | Goose / SOL | Sell | $0.0192 | 0.032152 SOL | 8.19K | 1.76 SOL | $157.02 | XYVhe...RhkzQ |
Mar 13 09:04 PM | Goose / SOL | Sell | $0.0196 | 0.032198 SOL | 6.14K | 1.35 SOL | $120.33 | 37wTT...Kxksu |
Mar 13 09:04 PM | Goose / SOL | Buy | $0.0197 | 0.032211 SOL | 5.44K | 1.20 SOL | $107.14 | 62hDq...kK6wq |
Mar 13 09:04 PM | Goose / SOL | Sell | $0.0196 | 0.032200 SOL | 5.49K | 1.21 SOL | $107.58 | 27aoP...6t8fg |
Mar 13 09:04 PM | Goose / SOL | Sell | $0.0199 | 0.032233 SOL | 4.57K | 1.02 SOL | $90.92 | 55LiP...LCaZX |
Mar 13 09:04 PM | Goose / SOL | Buy | $0.0199 | 0.032237 SOL | 6.74K | 1.51 SOL | $134.33 | 3yTxH...zJMAT |
Mar 13 09:04 PM | Goose / SOL | Sell | $0.0197 | 0.032215 SOL | 3.43K | 0.7597 SOL | $67.70 | hn6uk...JzJmv |
Mar 13 09:04 PM | Goose / SOL | Sell | $0.0200 | 0.032243 SOL | 5.12K | 1.15 SOL | $102.32 | 23zpw...L2p4e |
Mar 13 09:04 PM | Goose / SOL | Buy | $0.0201 | 0.032255 SOL | 4.91K | 1.11 SOL | $98.67 | 3ZwEV...jcjGV |
Mar 13 09:04 PM | Goose / SOL | Sell | $0.0199 | 0.032238 SOL | 3.13K | 0.6991 SOL | $62.29 | 5Lu1K...AsYH9 |
Mar 13 09:04 PM | Goose / SOL | Buy | $0.0200 | 0.032247 SOL | 3.73K | 0.8368 SOL | $74.55 | 3eqrf...Mi99F |
Mar 13 09:04 PM | Goose / SOL | Buy | $0.0197 | 0.032216 SOL | 5.43K | 1.20 SOL | $107.17 | hfad6...K5RSU |
Mar 13 09:04 PM | Goose / SOL | Buy | $0.0194 | 0.032180 SOL | 5.79K | 1.26 SOL | $112.47 | WnLe7...dt93P |
Mar 13 09:03 PM | Goose / SOL | Sell | $0.0192 | 0.032155 SOL | 1.54K | 0.3308 SOL | $29.46 | 4M8Qp...vzMak |
Mar 13 09:03 PM | Goose / SOL | Buy | $0.0192 | 0.032156 SOL | 4.65K | 1.00 SOL | $89.30 | 3jf4b...XLkuS |
Mar 13 09:03 PM | Goose / SOL | Sell | $0.0192 | 0.032153 SOL | 7.00K | 1.51 SOL | $134.18 | 4Digu...eNJFd |
Mar 13 09:03 PM | Goose / SOL | Sell | $0.0194 | 0.032178 SOL | 999.49 | 0.2176 SOL | $19.38 | 37gQZ...xtiSM |
Mar 13 09:03 PM | Goose / SOL | Sell | $0.0195 | 0.032188 SOL | 1.94K | 0.4234 SOL | $37.70 | 345tG...RPmZn |
Mar 13 09:03 PM | Goose / SOL | Buy | $0.0196 | 0.032200 SOL | 1.50K | 0.3296 SOL | $29.35 | 63zFM...ES7aS |
Mar 13 09:03 PM | Goose / SOL | Buy | $0.0194 | 0.032176 SOL | 5.83K | 1.27 SOL | $112.94 | 3JHRf...QRHW2 |
Mar 13 09:03 PM | Goose / SOL | Buy | $0.0192 | 0.032155 SOL | 703.06 | 0.1515 SOL | $13.49 | 37wJe...1EqDn |
Mar 13 09:02 PM | Goose / SOL | Buy | $0.0189 | 0.032125 SOL | 9.16K | 1.95 SOL | $173.06 | 2kzvT...at74t |
Mar 13 09:02 PM | Goose / SOL | Sell | $0.0187 | 0.032100 SOL | 4.76K | 0.9984 SOL | $88.82 | 4AFDN...oB5AP |
Mar 13 09:02 PM | Goose / SOL | Sell | $0.0190 | 0.032134 SOL | 6.24K | 1.33 SOL | $118.42 | 3G6ex...6BuFq |
Mar 13 09:02 PM | Goose / SOL | Sell | $0.0193 | 0.032172 SOL | 5.63K | 1.22 SOL | $108.83 | dgytj...2rcpW |
Mar 13 09:02 PM | Goose / SOL | Sell | $0.0196 | 0.032203 SOL | 4.26K | 0.9385 SOL | $83.49 | 3wqgE...ZyjoF |
Mar 13 09:02 PM | Goose / SOL | Sell | $0.0199 | 0.032239 SOL | 6.51K | 1.46 SOL | $129.64 | 56BHE...dAkHQ |
Mar 13 09:02 PM | Goose / SOL | Buy | $0.0201 | 0.032255 SOL | 5.20K | 1.17 SOL | $104.36 | 6kXov...8Jkfo |
Mar 13 09:02 PM | Goose / SOL | Sell | $0.0198 | 0.032226 SOL | 54.18 | 0.0121 SOL | $1.07 | 4ciUK...9AzeR |
Mar 13 09:02 PM | Goose / SOL | Buy | $0.0197 | 0.032219 SOL | 5.50K | 1.22 SOL | $108.51 | 4wbBX...aE6b9 |
Mar 13 09:02 PM | Goose / SOL | Buy | $0.0194 | 0.032182 SOL | 5.72K | 1.25 SOL | $111.14 | 2YSgL...z7FUo |
Mar 13 09:01 PM | Goose / SOL | Buy | $0.0191 | 0.032148 SOL | 4.99K | 1.07 SOL | $95.43 | 3nyUP...VVxBb |
Mar 13 09:01 PM | Goose / SOL | Buy | $0.0189 | 0.032120 SOL | 4.10K | 0.8692 SOL | $77.36 | 5Hikg...3NiNL |
Mar 13 09:01 PM | Goose / SOL | Buy | $0.0186 | 0.032090 SOL | 5.85K | 1.22 SOL | $108.72 | ze9E5...SNSny |
Mar 13 09:01 PM | Goose / SOL | Buy | $0.0183 | 0.032054 SOL | 6.11K | 1.25 SOL | $111.58 | 5Tjcv...b9Wom |
Mar 13 09:01 PM | Goose / SOL | Buy | $0.0180 | 0.032018 SOL | 6.31K | 1.27 SOL | $113.33 | 5wCNo...TNhDb |
Mar 13 09:01 PM | Goose / SOL | Sell | $0.0178 | 0.031997 SOL | 2.57K | 0.5128 SOL | $45.64 | 3UPJz...Kmcwd |
Mar 13 09:01 PM | Goose / SOL | Buy | $0.0179 | 0.032011 SOL | 1.05K | 0.2103 SOL | $18.71 | 2p8pv...c4LnY |
Mar 13 09:00 PM | Goose / SOL | Buy | $0.0177 | 0.031990 SOL | 6.51K | 1.29 SOL | $115.19 | 24mJj...9wydB |
Mar 13 09:00 PM | Goose / SOL | Buy | $0.0175 | 0.031970 SOL | 739.35 | 0.1456 SOL | $12.95 | 2y2WD...jMEjP |
Mar 13 09:00 PM | Goose / SOL | Buy | $0.0173 | 0.031950 SOL | 6.41K | 1.25 SOL | $111.25 | Kj1ct...9mUaT |
Mar 13 09:00 PM | Goose / SOL | Sell | $0.0172 | 0.031936 SOL | 4.91K | 0.9498 SOL | $84.49 | 2sEnv...iqSVR |
Mar 13 09:00 PM | Goose / SOL | Buy | $0.0174 | 0.031957 SOL | 816.71 | 0.1598 SOL | $14.21 | 4chGw...HUThX |
Mar 13 09:00 PM | Goose / SOL | Buy | $0.0173 | 0.031947 SOL | 2.91K | 0.5668 SOL | $50.42 | e2RoZ...kiJBC |
Mar 13 09:00 PM | Goose / SOL | Sell | $0.0172 | 0.031934 SOL | 1.72K | 0.3318 SOL | $29.51 | 4U7HK...jAXwi |
Mar 13 09:00 PM | Goose / SOL | Buy | $0.0172 | 0.031931 SOL | 6.20K | 1.20 SOL | $106.53 | LxtqB...ksxsz |
Mar 13 09:00 PM | Goose / SOL | Sell | $0.0170 | 0.031915 SOL | 3.64K | 0.6976 SOL | $62.04 | 3XVfG...Kbkem |
Mar 13 09:00 PM | Goose / SOL | Buy | $0.0171 | 0.031919 SOL | 5.76K | 1.11 SOL | $98.32 | 3qLrm...MPXBc |
Mar 13 08:59 PM | Goose / SOL | Buy | $0.0168 | 0.031885 SOL | 7.01K | 1.32 SOL | $117.39 | 4UoaA...HMzpe |
Mar 13 08:59 PM | Goose / SOL | Buy | $0.0164 | 0.031847 SOL | 7.82K | 1.44 SOL | $128.33 | 5vYp4...gcPaG |
Mar 13 08:59 PM | Goose / SOL | Sell | $0.0163 | 0.031836 SOL | 7.05K | 1.29 SOL | $115.11 | 5GjV9...Z53ZT |
Mar 13 08:59 PM | Goose / SOL | Sell | $0.0165 | 0.031859 SOL | 1.97K | 0.3662 SOL | $32.55 | 5awUn...VsVY1 |
Mar 13 08:59 PM | Goose / SOL | Sell | $0.0167 | 0.031876 SOL | 4.72K | 0.8850 SOL | $78.67 | 59TpY...vj2Xv |
Mar 13 08:59 PM | Goose / SOL | Buy | $0.0167 | 0.031878 SOL | 7.70K | 1.45 SOL | $128.53 | 5sNSX...CEban |
Mar 13 08:59 PM | Goose / SOL | Sell | $0.0166 | 0.031870 SOL | 8.54K | 1.60 SOL | $141.89 | 3C4Em...5UrxN |
