29,245,030 Pools26,974,009 Tokens

Cortical Labs CL1 (Labs)

The live Cortical Labs CL1 price today is $0.034222, with a 24-hour trading volume of $11.04M. Labs has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.034222
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$11.04M
24h Transactions
2035

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/Labs on PumpSwap

Recent Transactions

  • : 637049976971 Labs for -2013600448 SOL
  • : 656112268096 Labs for -1954951892 SOL
  • : 675744955033 Labs for -1898011545 SOL
  • : 695965106538 Labs for -1842729656 SOL
  • : 716790300273 Labs for -1789057918 SOL
  • : 738238641389 Labs for -1736949435 SOL
  • : -13022275314013 Labs for 60651316639 SOL
  • : 12917267224034 Labs for -60651923159 SOL
  • : -12971871065229 Labs for 60651316639 SOL
  • : 12867269070733 Labs for -60651923159 SOL

Cortical Labs CL1

Cortical Labs CL1 Price (Labs)

DateMarketTypePrice (USD)PriceLabs2nd ASSETTotalTXN
Mar 13 03:27 AM
Labs / SOLBuy$0.0328240.053161 SOL637.05K2.01 SOL$179.863SJps...Kpj4w
Mar 13 03:27 AM
Labs / SOLBuy$0.0326620.052980 SOL656.11K1.95 SOL$174.63QrCAm...mo8ZU
Mar 13 03:27 AM
Labs / SOLBuy$0.0325100.052809 SOL675.74K1.90 SOL$169.553uDkr...RaSgk
Mar 13 03:27 AM
Labs / SOLBuy$0.0323660.052648 SOL695.97K1.84 SOL$164.62ePXYp...c4nnT
Mar 13 03:27 AM
Labs / SOLBuy$0.0322310.052496 SOL716.79K1.79 SOL$159.905s5zU...Nj6X1
Mar 13 03:27 AM
Labs / SOLBuy$0.0321040.052353 SOL738.24K1.74 SOL$155.27HC4Xu...Bmkyo
Mar 13 03:27 AM
Labs / SOLSell$0.0341640.054658 SOL13.02M60.65 SOL$5.42K47vKe...bpTo1
Mar 13 03:27 AM
Labs / SOLBuy$0.0341980.054696 SOL12.92M60.65 SOL$5.42K47vKe...bpTo1
Mar 13 03:27 AM
Labs / SOLSell$0.0341800.054676 SOL12.97M60.65 SOL$5.42KDFTiS...5uALK
Mar 13 03:27 AM
Labs / SOLBuy$0.0342140.054714 SOL12.87M60.65 SOL$5.42KDFTiS...5uALK
Mar 13 03:27 AM
Labs / SOLSell$0.0341970.054694 SOL12.92M60.65 SOL$5.42K2bUZK...denrs
Mar 13 03:27 AM
Labs / SOLBuy$0.0342310.054732 SOL12.82M60.65 SOL$5.42K2bUZK...denrs
Mar 13 03:27 AM
Labs / SOLSell$0.0342130.054712 SOL12.87M60.65 SOL$5.42K42fTG...UcZ2k
Mar 13 03:27 AM
Labs / SOLBuy$0.0342470.054751 SOL12.77M60.65 SOL$5.42K42fTG...UcZ2k
Mar 13 03:27 AM
Labs / SOLSell$0.0342290.054731 SOL12.82M60.65 SOL$5.42K4DDTN...YDNWE
Mar 13 03:27 AM
Labs / SOLBuy$0.0342630.054769 SOL12.72M60.65 SOL$5.42K4DDTN...YDNWE
Mar 13 03:27 AM
Labs / SOLSell$0.0342450.054749 SOL12.77M60.65 SOL$5.42K39xkB...PcwK7
Mar 13 03:27 AM
Labs / SOLBuy$0.0342800.054788 SOL12.67M60.65 SOL$5.42K39xkB...PcwK7
Mar 13 03:27 AM
Labs / SOLSell$0.0342620.054768 SOL12.72M60.65 SOL$5.42K1h3k6...8BLJd
Mar 13 03:27 AM
Labs / SOLBuy$0.0342970.054806 SOL12.62M60.65 SOL$5.42K1h3k6...8BLJd
Mar 13 03:27 AM
Labs / SOLSell$0.0342790.054786 SOL12.67M60.65 SOL$5.42K2XpAB...46bcU
Mar 13 03:27 AM
Labs / SOLBuy$0.0343130.054825 SOL12.57M60.65 SOL$5.42K2XpAB...46bcU
Mar 13 03:27 AM
Labs / SOLSell$0.0342950.054805 SOL12.62M60.65 SOL$5.42K48ZVi...1w8WJ
Mar 13 03:27 AM
Labs / SOLBuy$0.0343300.054844 SOL12.52M60.65 SOL$5.42K48ZVi...1w8WJ
Mar 13 03:27 AM
Labs / SOLSell$0.0343120.054823 SOL12.58M60.65 SOL$5.42KJJwTi...EB2wp
Mar 13 03:27 AM
Labs / SOLBuy$0.0343470.054863 SOL12.47M60.65 SOL$5.42KJJwTi...EB2wp
Mar 13 03:27 AM
Labs / SOLSell$0.0343290.054842 SOL12.53M60.65 SOL$5.42K3qtny...rHiwS
Mar 13 03:27 AM
Labs / SOLBuy$0.0343640.054881 SOL12.43M60.65 SOL$5.42K3qtny...rHiwS
Mar 13 03:27 AM
Labs / SOLSell$0.0343450.054861 SOL12.48M60.65 SOL$5.42K3H17a...RhwDN
Mar 13 03:27 AM
Labs / SOLBuy$0.0343810.054900 SOL12.38M60.65 SOL$5.42K3H17a...RhwDN
Mar 13 03:27 AM
Labs / SOLBuy$0.0320780.052324 SOL725.66K1.69 SOL$150.773EP1e...iLk6C
Mar 13 03:27 AM
Labs / SOLSell$0.0341770.054671 SOL12.99M60.65 SOL$5.42K3kdrf...Yr3YY
Mar 13 03:27 AM
Labs / SOLBuy$0.0342110.054709 SOL12.88M60.65 SOL$5.42K3kdrf...Yr3YY
Mar 13 03:27 AM
Labs / SOLSell$0.0341930.054689 SOL12.93M60.65 SOL$5.42K5iwNc...ZPxVC
Mar 13 03:27 AM
Labs / SOLBuy$0.0342280.054728 SOL12.83M60.65 SOL$5.42K5iwNc...ZPxVC
Mar 13 03:27 AM
Labs / SOLSell$0.0342100.054708 SOL12.88M60.65 SOL$5.42K32xB3...yKsKz
Mar 13 03:27 AM
Labs / SOLBuy$0.0342450.054747 SOL12.78M60.65 SOL$5.42K32xB3...yKsKz
Mar 13 03:27 AM
Labs / SOLSell$0.0342270.054727 SOL12.83M60.65 SOL$5.42K4hLgr...MpddV
Mar 13 03:27 AM
Labs / SOLBuy$0.0342620.054766 SOL12.73M60.65 SOL$5.42K4hLgr...MpddV
Mar 13 03:27 AM
Labs / SOLSell$0.0342440.054746 SOL12.78M60.65 SOL$5.42K2AJ36...jzx9F
Mar 13 03:27 AM
Labs / SOLBuy$0.0342780.054785 SOL12.68M60.65 SOL$5.42K2AJ36...jzx9F
Mar 13 03:27 AM
Labs / SOLSell$0.0342610.054764 SOL12.73M60.65 SOL$5.42K3Wxd9...xia1C
Mar 13 03:27 AM
Labs / SOLBuy$0.0342960.054804 SOL12.63M60.65 SOL$5.42K3Wxd9...xia1C
Mar 13 03:27 AM
Labs / SOLSell$0.0342780.054783 SOL12.68M60.65 SOL$5.42K5PfM7...x1hyf
Mar 13 03:27 AM
Labs / SOLBuy$0.0343130.054823 SOL12.58M60.65 SOL$5.42K5PfM7...x1hyf
Mar 13 03:27 AM
Labs / SOLSell$0.0342950.054802 SOL12.63M60.65 SOL$5.42K3bwkt...kEwGS
Mar 13 03:27 AM
Labs / SOLBuy$0.0343300.054842 SOL12.53M60.65 SOL$5.42K3bwkt...kEwGS
Mar 13 03:27 AM
Labs / SOLSell$0.0343120.054822 SOL12.58M60.65 SOL$5.42K3mgWD...6LtM8
Mar 13 03:27 AM
Labs / SOLBuy$0.0343470.054861 SOL12.48M60.65 SOL$5.42K3mgWD...6LtM8
Mar 13 03:27 AM
Labs / SOLSell$0.0343290.054841 SOL12.53M60.65 SOL$5.42K43e3a...3Wx23
Mar 13 03:27 AM
Labs / SOLBuy$0.0343640.054881 SOL12.43M60.65 SOL$5.42K43e3a...3Wx23
Mar 13 03:27 AM
Labs / SOLSell$0.0343460.054860 SOL12.48M60.65 SOL$5.42KUhh3y...y1Y8R
Mar 13 03:27 AM
Labs / SOLBuy$0.0343820.054900 SOL12.38M60.65 SOL$5.42KUhh3y...y1Y8R
Mar 13 03:27 AM
Labs / SOLSell$0.0343630.054879 SOL12.43M60.65 SOL$5.42K27UQR...xb95X
Mar 13 03:27 AM
Labs / SOLBuy$0.0343990.054920 SOL12.33M60.65 SOL$5.42K27UQR...xb95X
Mar 13 03:27 AM
Labs / SOLSell$0.0343810.054899 SOL12.38M60.65 SOL$5.42K2Axf6...n1CgV
Mar 13 03:27 AM
Labs / SOLBuy$0.0344170.054939 SOL12.28M60.65 SOL$5.42K2Axf6...n1CgV
Mar 13 03:27 AM
Labs / SOLSell$0.0343980.054918 SOL12.33M60.65 SOL$5.42K5rg1T...YtpT2
Mar 13 03:27 AM
Labs / SOLBuy$0.0344340.054959 SOL12.23M60.65 SOL$5.42K5rg1T...YtpT2
Mar 13 03:27 AM
Labs / SOLSell$0.0344160.054938 SOL12.28M60.65 SOL$5.42K5CmbC...Lvvea
Mar 13 03:27 AM
Labs / SOLBuy$0.0344520.054979 SOL12.18M60.65 SOL$5.42K5CmbC...Lvvea
Mar 13 03:27 AM
Labs / SOLSell$0.0344330.054958 SOL12.23M60.65 SOL$5.42K42kiZ...mkNN2
Mar 13 03:27 AM
Labs / SOLBuy$0.0344700.054999 SOL12.14M60.65 SOL$5.42K42kiZ...mkNN2
Mar 13 03:27 AM
Labs / SOLSell$0.0344510.054978 SOL12.19M60.65 SOL$5.42K382hB...rkuXi
Mar 13 03:27 AM
Labs / SOLBuy$0.0344880.055018 SOL12.09M60.65 SOL$5.42K382hB...rkuXi
Mar 13 03:27 AM
Labs / SOLSell$0.0344690.054997 SOL12.14M60.65 SOL$5.42K2g6rG...FpgRW
Mar 13 03:27 AM
Labs / SOLBuy$0.0345060.055038 SOL12.04M60.65 SOL$5.42K2g6rG...FpgRW
Mar 13 03:27 AM
Labs / SOLBuy$0.0321040.052353 SOL695.75K1.64 SOL$146.364mUjT...VkfHY
Mar 13 03:27 AM
Labs / SOLSell$0.0342950.054803 SOL12.63M60.65 SOL$5.42K26sPz...q3QxE
Mar 13 03:27 AM
Labs / SOLBuy$0.0343310.054843 SOL12.52M60.65 SOL$5.42K26sPz...q3QxE
Mar 13 03:27 AM
Labs / SOLSell$0.0343130.054823 SOL12.58M60.65 SOL$5.42K24rbB...Ebc9t
Mar 13 03:27 AM
Labs / SOLBuy$0.0343490.054863 SOL12.47M60.65 SOL$5.42K24rbB...Ebc9t
Mar 13 03:27 AM
Labs / SOLSell$0.0343300.054843 SOL12.53M60.65 SOL$5.42K4aHcQ...KFQR6
Mar 13 03:27 AM
Labs / SOLBuy$0.0343660.054883 SOL12.42M60.65 SOL$5.42K4aHcQ...KFQR6
Mar 13 03:27 AM
Labs / SOLSell$0.0343480.054862 SOL12.47M60.65 SOL$5.42K5CK5A...GCAeZ
Mar 13 03:27 AM
Labs / SOLBuy$0.0343840.054903 SOL12.37M60.65 SOL$5.42K5CK5A...GCAeZ
Mar 13 03:27 AM
Labs / SOLSell$0.0343660.054882 SOL12.42M60.65 SOL$5.42K5Fn6v...dLhHo
Mar 13 03:27 AM
Labs / SOLBuy$0.0344020.054923 SOL12.32M60.65 SOL$5.42K5Fn6v...dLhHo
Mar 13 03:27 AM
Labs / SOLSell$0.0343840.054902 SOL12.37M60.65 SOL$5.42K5asPg...YomPM
Mar 13 03:27 AM
Labs / SOLBuy$0.0344200.054943 SOL12.27M60.65 SOL$5.42K5asPg...YomPM
Mar 13 03:27 AM
Labs / SOLSell$0.0344010.054922 SOL12.32M60.65 SOL$5.42K66V7U...g4wHd
Mar 13 03:27 AM
Labs / SOLBuy$0.0344380.054963 SOL12.22M60.65 SOL$5.42K66V7U...g4wHd
Mar 13 03:27 AM
Labs / SOLSell$0.0344190.054942 SOL12.27M60.65 SOL$5.42K58yT7...uXY2f
Mar 13 03:27 AM
Labs / SOLBuy$0.0344560.054983 SOL12.17M60.65 SOL$5.42K58yT7...uXY2f
Mar 13 03:27 AM
Labs / SOLSell$0.0344370.054962 SOL12.22M60.65 SOL$5.42K5zKco...MW7KJ
Mar 13 03:27 AM
Labs / SOLBuy$0.0344740.055003 SOL12.12M60.65 SOL$5.42K5zKco...MW7KJ
Mar 13 03:27 AM
Labs / SOLSell$0.0344550.054983 SOL12.17M60.65 SOL$5.42KfsBuu...7c69C
Mar 13 03:27 AM
Labs / SOLBuy$0.0344920.055024 SOL12.07M60.65 SOL$5.42KfsBuu...7c69C
Mar 13 03:27 AM
Labs / SOLSell$0.0344730.055003 SOL12.12M60.65 SOL$5.42K2rGvP...QTkHw
Mar 13 03:27 AM
Labs / SOLBuy$0.0345110.055045 SOL12.02M60.65 SOL$5.42K2rGvP...QTkHw
Mar 13 03:27 AM
Labs / SOLSell$0.0344920.055023 SOL12.07M60.65 SOL$5.42K5xhUP...2gx73
Mar 13 03:27 AM
Labs / SOLBuy$0.0345290.055065 SOL11.98M60.65 SOL$5.42K5xhUP...2gx73
Mar 13 03:27 AM
Labs / SOLBuy$0.0320830.052329 SOL682.31K1.59 SOL$142.06zFDuF...nJJMf
Mar 13 03:27 AM
Labs / SOLSell$0.0343190.054830 SOL12.56M60.65 SOL$5.42K3Lt1R...RS6tZ
Mar 13 03:27 AM
Labs / SOLBuy$0.0343550.054870 SOL12.45M60.65 SOL$5.42K3Lt1R...RS6tZ
Mar 13 03:27 AM
Labs / SOLSell$0.0343370.054850 SOL12.51M60.65 SOL$5.42KMaoRG...KYtvc
Mar 13 03:27 AM
Labs / SOLBuy$0.0343730.054891 SOL12.40M60.65 SOL$5.42KMaoRG...KYtvc
Mar 13 03:27 AM
Labs / SOLSell$0.0343550.054870 SOL12.45M60.65 SOL$5.42K4Fg2r...yXi9h
Mar 13 03:27 AM
Labs / SOLBuy$0.0343920.054911 SOL12.35M60.65 SOL$5.42K4Fg2r...yXi9h
Mar 13 03:27 AM
Labs / SOLSell$0.0343730.054891 SOL12.40M60.65 SOL$5.42K42kzu...ud5sa