Cortical Labs CL1 (Labs)
The live Cortical Labs CL1 price today is $0.034222, with a 24-hour trading volume of $11.04M. Labs has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.034222
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $11.04M
- 24h Transactions
- 2035
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Labs on PumpSwapRecent Transactions
- : 637049976971 Labs for -2013600448 SOL
- : 656112268096 Labs for -1954951892 SOL
- : 675744955033 Labs for -1898011545 SOL
- : 695965106538 Labs for -1842729656 SOL
- : 716790300273 Labs for -1789057918 SOL
- : 738238641389 Labs for -1736949435 SOL
- : -13022275314013 Labs for 60651316639 SOL
- : 12917267224034 Labs for -60651923159 SOL
- : -12971871065229 Labs for 60651316639 SOL
- : 12867269070733 Labs for -60651923159 SOL
Cortical Labs CL1
Cortical Labs CL1 Price (Labs)
| Date | Market | Type | Price (USD) | Price | Labs | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 03:27 AM | Labs / SOL | Buy | $0.032824 | 0.053161 SOL | 637.05K | 2.01 SOL | $179.86 | 3SJps...Kpj4w |
Mar 13 03:27 AM | Labs / SOL | Buy | $0.032662 | 0.052980 SOL | 656.11K | 1.95 SOL | $174.63 | QrCAm...mo8ZU |
Mar 13 03:27 AM | Labs / SOL | Buy | $0.032510 | 0.052809 SOL | 675.74K | 1.90 SOL | $169.55 | 3uDkr...RaSgk |
Mar 13 03:27 AM | Labs / SOL | Buy | $0.032366 | 0.052648 SOL | 695.97K | 1.84 SOL | $164.62 | ePXYp...c4nnT |
Mar 13 03:27 AM | Labs / SOL | Buy | $0.032231 | 0.052496 SOL | 716.79K | 1.79 SOL | $159.90 | 5s5zU...Nj6X1 |
Mar 13 03:27 AM | Labs / SOL | Buy | $0.032104 | 0.052353 SOL | 738.24K | 1.74 SOL | $155.27 | HC4Xu...Bmkyo |
Mar 13 03:27 AM | Labs / SOL | Sell | $0.034164 | 0.054658 SOL | 13.02M | 60.65 SOL | $5.42K | 47vKe...bpTo1 |
Mar 13 03:27 AM | Labs / SOL | Buy | $0.034198 | 0.054696 SOL | 12.92M | 60.65 SOL | $5.42K | 47vKe...bpTo1 |
Mar 13 03:27 AM | Labs / SOL | Sell | $0.034180 | 0.054676 SOL | 12.97M | 60.65 SOL | $5.42K | DFTiS...5uALK |
Mar 13 03:27 AM | Labs / SOL | Buy | $0.034214 | 0.054714 SOL | 12.87M | 60.65 SOL | $5.42K | DFTiS...5uALK |
Mar 13 03:27 AM | Labs / SOL | Sell | $0.034197 | 0.054694 SOL | 12.92M | 60.65 SOL | $5.42K | 2bUZK...denrs |
Mar 13 03:27 AM | Labs / SOL | Buy | $0.034231 | 0.054732 SOL | 12.82M | 60.65 SOL | $5.42K | 2bUZK...denrs |
Mar 13 03:27 AM | Labs / SOL | Sell | $0.034213 | 0.054712 SOL | 12.87M | 60.65 SOL | $5.42K | 42fTG...UcZ2k |
Mar 13 03:27 AM | Labs / SOL | Buy | $0.034247 | 0.054751 SOL | 12.77M | 60.65 SOL | $5.42K | 42fTG...UcZ2k |
Mar 13 03:27 AM | Labs / SOL | Sell | $0.034229 | 0.054731 SOL | 12.82M | 60.65 SOL | $5.42K | 4DDTN...YDNWE |
Mar 13 03:27 AM | Labs / SOL | Buy | $0.034263 | 0.054769 SOL | 12.72M | 60.65 SOL | $5.42K | 4DDTN...YDNWE |
Mar 13 03:27 AM | Labs / SOL | Sell | $0.034245 | 0.054749 SOL | 12.77M | 60.65 SOL | $5.42K | 39xkB...PcwK7 |
Mar 13 03:27 AM | Labs / SOL | Buy | $0.034280 | 0.054788 SOL | 12.67M | 60.65 SOL | $5.42K | 39xkB...PcwK7 |
Mar 13 03:27 AM | Labs / SOL | Sell | $0.034262 | 0.054768 SOL | 12.72M | 60.65 SOL | $5.42K | 1h3k6...8BLJd |
Mar 13 03:27 AM | Labs / SOL | Buy | $0.034297 | 0.054806 SOL | 12.62M | 60.65 SOL | $5.42K | 1h3k6...8BLJd |
Mar 13 03:27 AM | Labs / SOL | Sell | $0.034279 | 0.054786 SOL | 12.67M | 60.65 SOL | $5.42K | 2XpAB...46bcU |
Mar 13 03:27 AM | Labs / SOL | Buy | $0.034313 | 0.054825 SOL | 12.57M | 60.65 SOL | $5.42K | 2XpAB...46bcU |
Mar 13 03:27 AM | Labs / SOL | Sell | $0.034295 | 0.054805 SOL | 12.62M | 60.65 SOL | $5.42K | 48ZVi...1w8WJ |
Mar 13 03:27 AM | Labs / SOL | Buy | $0.034330 | 0.054844 SOL | 12.52M | 60.65 SOL | $5.42K | 48ZVi...1w8WJ |
Mar 13 03:27 AM | Labs / SOL | Sell | $0.034312 | 0.054823 SOL | 12.58M | 60.65 SOL | $5.42K | JJwTi...EB2wp |
Mar 13 03:27 AM | Labs / SOL | Buy | $0.034347 | 0.054863 SOL | 12.47M | 60.65 SOL | $5.42K | JJwTi...EB2wp |
Mar 13 03:27 AM | Labs / SOL | Sell | $0.034329 | 0.054842 SOL | 12.53M | 60.65 SOL | $5.42K | 3qtny...rHiwS |
Mar 13 03:27 AM | Labs / SOL | Buy | $0.034364 | 0.054881 SOL | 12.43M | 60.65 SOL | $5.42K | 3qtny...rHiwS |
Mar 13 03:27 AM | Labs / SOL | Sell | $0.034345 | 0.054861 SOL | 12.48M | 60.65 SOL | $5.42K | 3H17a...RhwDN |
Mar 13 03:27 AM | Labs / SOL | Buy | $0.034381 | 0.054900 SOL | 12.38M | 60.65 SOL | $5.42K | 3H17a...RhwDN |
Mar 13 03:27 AM | Labs / SOL | Buy | $0.032078 | 0.052324 SOL | 725.66K | 1.69 SOL | $150.77 | 3EP1e...iLk6C |
Mar 13 03:27 AM | Labs / SOL | Sell | $0.034177 | 0.054671 SOL | 12.99M | 60.65 SOL | $5.42K | 3kdrf...Yr3YY |
Mar 13 03:27 AM | Labs / SOL | Buy | $0.034211 | 0.054709 SOL | 12.88M | 60.65 SOL | $5.42K | 3kdrf...Yr3YY |
Mar 13 03:27 AM | Labs / SOL | Sell | $0.034193 | 0.054689 SOL | 12.93M | 60.65 SOL | $5.42K | 5iwNc...ZPxVC |
Mar 13 03:27 AM | Labs / SOL | Buy | $0.034228 | 0.054728 SOL | 12.83M | 60.65 SOL | $5.42K | 5iwNc...ZPxVC |
Mar 13 03:27 AM | Labs / SOL | Sell | $0.034210 | 0.054708 SOL | 12.88M | 60.65 SOL | $5.42K | 32xB3...yKsKz |
Mar 13 03:27 AM | Labs / SOL | Buy | $0.034245 | 0.054747 SOL | 12.78M | 60.65 SOL | $5.42K | 32xB3...yKsKz |
Mar 13 03:27 AM | Labs / SOL | Sell | $0.034227 | 0.054727 SOL | 12.83M | 60.65 SOL | $5.42K | 4hLgr...MpddV |
Mar 13 03:27 AM | Labs / SOL | Buy | $0.034262 | 0.054766 SOL | 12.73M | 60.65 SOL | $5.42K | 4hLgr...MpddV |
Mar 13 03:27 AM | Labs / SOL | Sell | $0.034244 | 0.054746 SOL | 12.78M | 60.65 SOL | $5.42K | 2AJ36...jzx9F |
Mar 13 03:27 AM | Labs / SOL | Buy | $0.034278 | 0.054785 SOL | 12.68M | 60.65 SOL | $5.42K | 2AJ36...jzx9F |
Mar 13 03:27 AM | Labs / SOL | Sell | $0.034261 | 0.054764 SOL | 12.73M | 60.65 SOL | $5.42K | 3Wxd9...xia1C |
Mar 13 03:27 AM | Labs / SOL | Buy | $0.034296 | 0.054804 SOL | 12.63M | 60.65 SOL | $5.42K | 3Wxd9...xia1C |
Mar 13 03:27 AM | Labs / SOL | Sell | $0.034278 | 0.054783 SOL | 12.68M | 60.65 SOL | $5.42K | 5PfM7...x1hyf |
Mar 13 03:27 AM | Labs / SOL | Buy | $0.034313 | 0.054823 SOL | 12.58M | 60.65 SOL | $5.42K | 5PfM7...x1hyf |
Mar 13 03:27 AM | Labs / SOL | Sell | $0.034295 | 0.054802 SOL | 12.63M | 60.65 SOL | $5.42K | 3bwkt...kEwGS |
Mar 13 03:27 AM | Labs / SOL | Buy | $0.034330 | 0.054842 SOL | 12.53M | 60.65 SOL | $5.42K | 3bwkt...kEwGS |
Mar 13 03:27 AM | Labs / SOL | Sell | $0.034312 | 0.054822 SOL | 12.58M | 60.65 SOL | $5.42K | 3mgWD...6LtM8 |
Mar 13 03:27 AM | Labs / SOL | Buy | $0.034347 | 0.054861 SOL | 12.48M | 60.65 SOL | $5.42K | 3mgWD...6LtM8 |
Mar 13 03:27 AM | Labs / SOL | Sell | $0.034329 | 0.054841 SOL | 12.53M | 60.65 SOL | $5.42K | 43e3a...3Wx23 |
Mar 13 03:27 AM | Labs / SOL | Buy | $0.034364 | 0.054881 SOL | 12.43M | 60.65 SOL | $5.42K | 43e3a...3Wx23 |
Mar 13 03:27 AM | Labs / SOL | Sell | $0.034346 | 0.054860 SOL | 12.48M | 60.65 SOL | $5.42K | Uhh3y...y1Y8R |
Mar 13 03:27 AM | Labs / SOL | Buy | $0.034382 | 0.054900 SOL | 12.38M | 60.65 SOL | $5.42K | Uhh3y...y1Y8R |
Mar 13 03:27 AM | Labs / SOL | Sell | $0.034363 | 0.054879 SOL | 12.43M | 60.65 SOL | $5.42K | 27UQR...xb95X |
Mar 13 03:27 AM | Labs / SOL | Buy | $0.034399 | 0.054920 SOL | 12.33M | 60.65 SOL | $5.42K | 27UQR...xb95X |
Mar 13 03:27 AM | Labs / SOL | Sell | $0.034381 | 0.054899 SOL | 12.38M | 60.65 SOL | $5.42K | 2Axf6...n1CgV |
Mar 13 03:27 AM | Labs / SOL | Buy | $0.034417 | 0.054939 SOL | 12.28M | 60.65 SOL | $5.42K | 2Axf6...n1CgV |
Mar 13 03:27 AM | Labs / SOL | Sell | $0.034398 | 0.054918 SOL | 12.33M | 60.65 SOL | $5.42K | 5rg1T...YtpT2 |
Mar 13 03:27 AM | Labs / SOL | Buy | $0.034434 | 0.054959 SOL | 12.23M | 60.65 SOL | $5.42K | 5rg1T...YtpT2 |
Mar 13 03:27 AM | Labs / SOL | Sell | $0.034416 | 0.054938 SOL | 12.28M | 60.65 SOL | $5.42K | 5CmbC...Lvvea |
Mar 13 03:27 AM | Labs / SOL | Buy | $0.034452 | 0.054979 SOL | 12.18M | 60.65 SOL | $5.42K | 5CmbC...Lvvea |
Mar 13 03:27 AM | Labs / SOL | Sell | $0.034433 | 0.054958 SOL | 12.23M | 60.65 SOL | $5.42K | 42kiZ...mkNN2 |
Mar 13 03:27 AM | Labs / SOL | Buy | $0.034470 | 0.054999 SOL | 12.14M | 60.65 SOL | $5.42K | 42kiZ...mkNN2 |
Mar 13 03:27 AM | Labs / SOL | Sell | $0.034451 | 0.054978 SOL | 12.19M | 60.65 SOL | $5.42K | 382hB...rkuXi |
Mar 13 03:27 AM | Labs / SOL | Buy | $0.034488 | 0.055018 SOL | 12.09M | 60.65 SOL | $5.42K | 382hB...rkuXi |
Mar 13 03:27 AM | Labs / SOL | Sell | $0.034469 | 0.054997 SOL | 12.14M | 60.65 SOL | $5.42K | 2g6rG...FpgRW |
Mar 13 03:27 AM | Labs / SOL | Buy | $0.034506 | 0.055038 SOL | 12.04M | 60.65 SOL | $5.42K | 2g6rG...FpgRW |
Mar 13 03:27 AM | Labs / SOL | Buy | $0.032104 | 0.052353 SOL | 695.75K | 1.64 SOL | $146.36 | 4mUjT...VkfHY |
Mar 13 03:27 AM | Labs / SOL | Sell | $0.034295 | 0.054803 SOL | 12.63M | 60.65 SOL | $5.42K | 26sPz...q3QxE |
Mar 13 03:27 AM | Labs / SOL | Buy | $0.034331 | 0.054843 SOL | 12.52M | 60.65 SOL | $5.42K | 26sPz...q3QxE |
Mar 13 03:27 AM | Labs / SOL | Sell | $0.034313 | 0.054823 SOL | 12.58M | 60.65 SOL | $5.42K | 24rbB...Ebc9t |
Mar 13 03:27 AM | Labs / SOL | Buy | $0.034349 | 0.054863 SOL | 12.47M | 60.65 SOL | $5.42K | 24rbB...Ebc9t |
Mar 13 03:27 AM | Labs / SOL | Sell | $0.034330 | 0.054843 SOL | 12.53M | 60.65 SOL | $5.42K | 4aHcQ...KFQR6 |
Mar 13 03:27 AM | Labs / SOL | Buy | $0.034366 | 0.054883 SOL | 12.42M | 60.65 SOL | $5.42K | 4aHcQ...KFQR6 |
Mar 13 03:27 AM | Labs / SOL | Sell | $0.034348 | 0.054862 SOL | 12.47M | 60.65 SOL | $5.42K | 5CK5A...GCAeZ |
Mar 13 03:27 AM | Labs / SOL | Buy | $0.034384 | 0.054903 SOL | 12.37M | 60.65 SOL | $5.42K | 5CK5A...GCAeZ |
Mar 13 03:27 AM | Labs / SOL | Sell | $0.034366 | 0.054882 SOL | 12.42M | 60.65 SOL | $5.42K | 5Fn6v...dLhHo |
Mar 13 03:27 AM | Labs / SOL | Buy | $0.034402 | 0.054923 SOL | 12.32M | 60.65 SOL | $5.42K | 5Fn6v...dLhHo |
Mar 13 03:27 AM | Labs / SOL | Sell | $0.034384 | 0.054902 SOL | 12.37M | 60.65 SOL | $5.42K | 5asPg...YomPM |
Mar 13 03:27 AM | Labs / SOL | Buy | $0.034420 | 0.054943 SOL | 12.27M | 60.65 SOL | $5.42K | 5asPg...YomPM |
Mar 13 03:27 AM | Labs / SOL | Sell | $0.034401 | 0.054922 SOL | 12.32M | 60.65 SOL | $5.42K | 66V7U...g4wHd |
Mar 13 03:27 AM | Labs / SOL | Buy | $0.034438 | 0.054963 SOL | 12.22M | 60.65 SOL | $5.42K | 66V7U...g4wHd |
Mar 13 03:27 AM | Labs / SOL | Sell | $0.034419 | 0.054942 SOL | 12.27M | 60.65 SOL | $5.42K | 58yT7...uXY2f |
Mar 13 03:27 AM | Labs / SOL | Buy | $0.034456 | 0.054983 SOL | 12.17M | 60.65 SOL | $5.42K | 58yT7...uXY2f |
Mar 13 03:27 AM | Labs / SOL | Sell | $0.034437 | 0.054962 SOL | 12.22M | 60.65 SOL | $5.42K | 5zKco...MW7KJ |
Mar 13 03:27 AM | Labs / SOL | Buy | $0.034474 | 0.055003 SOL | 12.12M | 60.65 SOL | $5.42K | 5zKco...MW7KJ |
Mar 13 03:27 AM | Labs / SOL | Sell | $0.034455 | 0.054983 SOL | 12.17M | 60.65 SOL | $5.42K | fsBuu...7c69C |
Mar 13 03:27 AM | Labs / SOL | Buy | $0.034492 | 0.055024 SOL | 12.07M | 60.65 SOL | $5.42K | fsBuu...7c69C |
Mar 13 03:27 AM | Labs / SOL | Sell | $0.034473 | 0.055003 SOL | 12.12M | 60.65 SOL | $5.42K | 2rGvP...QTkHw |
Mar 13 03:27 AM | Labs / SOL | Buy | $0.034511 | 0.055045 SOL | 12.02M | 60.65 SOL | $5.42K | 2rGvP...QTkHw |
Mar 13 03:27 AM | Labs / SOL | Sell | $0.034492 | 0.055023 SOL | 12.07M | 60.65 SOL | $5.42K | 5xhUP...2gx73 |
Mar 13 03:27 AM | Labs / SOL | Buy | $0.034529 | 0.055065 SOL | 11.98M | 60.65 SOL | $5.42K | 5xhUP...2gx73 |
Mar 13 03:27 AM | Labs / SOL | Buy | $0.032083 | 0.052329 SOL | 682.31K | 1.59 SOL | $142.06 | zFDuF...nJJMf |
Mar 13 03:27 AM | Labs / SOL | Sell | $0.034319 | 0.054830 SOL | 12.56M | 60.65 SOL | $5.42K | 3Lt1R...RS6tZ |
Mar 13 03:27 AM | Labs / SOL | Buy | $0.034355 | 0.054870 SOL | 12.45M | 60.65 SOL | $5.42K | 3Lt1R...RS6tZ |
Mar 13 03:27 AM | Labs / SOL | Sell | $0.034337 | 0.054850 SOL | 12.51M | 60.65 SOL | $5.42K | MaoRG...KYtvc |
Mar 13 03:27 AM | Labs / SOL | Buy | $0.034373 | 0.054891 SOL | 12.40M | 60.65 SOL | $5.42K | MaoRG...KYtvc |
Mar 13 03:27 AM | Labs / SOL | Sell | $0.034355 | 0.054870 SOL | 12.45M | 60.65 SOL | $5.42K | 4Fg2r...yXi9h |
Mar 13 03:27 AM | Labs / SOL | Buy | $0.034392 | 0.054911 SOL | 12.35M | 60.65 SOL | $5.42K | 4Fg2r...yXi9h |
Mar 13 03:27 AM | Labs / SOL | Sell | $0.034373 | 0.054891 SOL | 12.40M | 60.65 SOL | $5.42K | 42kzu...ud5sa |
