Digital Optimus (MACROHARD)
The live Digital Optimus price today is $0.035666, with a 24-hour trading volume of $0.0114. MACROHARD has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.035666
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.89
- 24h Volume
- $0.0114
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/MACROHARD on RaydiumRecent Transactions
- : 2071389 MACROHARD for -40000 SOL
- : 77576130378 MACROHARD for -50000 SOL
- : -77606504279 MACROHARD for 39982 SOL
- : 212863846167 MACROHARD for -40000 SOL
- : -212954362844 MACROHARD for 99960 SOL
- : 67724 MACROHARD for -100000 SOL
- : -4253121483076 MACROHARD for 9482124 SOL
- : -12683549768024 MACROHARD for 28819419 SOL
- : -4378807085054 MACROHARD for 10142379 SOL
- : -4335939074068 MACROHARD for 10143084 SOL
Digital Optimus
Digital Optimus Price (MACROHARD)
| Date | Market | Type | Price (USD) | Price | MACROHARD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 04:30 AM | MACROHARD / SOL | Buy | $0.021700 | 0.041932 SOL | 2.07 | 0.044000 SOL | $0.023521 | 5EDQM...7Ci6h |
Mar 15 04:30 AM | MACROHARD / SOL | Buy | $0.075673 | 0.096446 SOL | 77.58K | 0.045000 SOL | $0.024401 | 4qeNj...u65ub |
Mar 15 04:30 AM | MACROHARD / SOL | Sell | $0.074534 | 0.095152 SOL | 77.61K | 0.043999 SOL | $0.023519 | 2DTQr...2rJAV |
Mar 12 12:53 PM | MACROHARD / SOL | Buy | $0.071641 | 0.091880 SOL | 212.86K | 0.044000 SOL | $0.023493 | 3b2mN...gQ3S9 |
Mar 12 12:53 PM | MACROHARD / SOL | Sell | $0.074099 | 0.094694 SOL | 212.95K | 0.049996 SOL | $0.028729 | 4xbmY...wSzDd |
Mar 12 12:53 PM | MACROHARD / SOL | Buy | $0.1289 | 0.021477 SOL | 0.0677 | 0.031000 SOL | $0.028733 | 3pdSA...9tSA9 |
Mar 12 12:12 PM | MACROHARD / SOL | Sell | $0.061938 | 0.082230 SOL | 4.25M | 0.029483 SOL | $0.8241 | 2KXXq...7PKNi |
Mar 12 12:09 PM | MACROHARD / SOL | Sell | $0.061975 | 0.082273 SOL | 12.68M | 0.0288 SOL | $2.50 | EUFUE...diGct |
Mar 12 12:04 PM | MACROHARD / SOL | Sell | $0.062009 | 0.082317 SOL | 4.38M | 0.0101 SOL | $0.8796 | 2Hr4y...wD8Qq |
Mar 12 12:02 PM | MACROHARD / SOL | Sell | $0.062030 | 0.082340 SOL | 4.34M | 0.0101 SOL | $0.8799 | AFCT1...S8QRT |
Mar 12 12:02 PM | MACROHARD / SOL | Buy | $0.062040 | 0.082352 SOL | 4.25M | 0.0100 SOL | $0.8675 | 4YdWV...UPrvi |
Mar 12 12:00 PM | MACROHARD / SOL | Sell | $0.062042 | 0.082352 SOL | 8.89M | 0.0209 SOL | $1.82 | 8X1oD...9qXMj |
Mar 12 12:00 PM | MACROHARD / SOL | Buy | $0.062044 | 0.082354 SOL | 12.68M | 0.0299 SOL | $2.59 | 3FzNJ...BXSmS |
Mar 12 11:59 AM | MACROHARD / SOL | Buy | $0.062014 | 0.082320 SOL | 43.11K | 0.031000 SOL | $0.028682 | 2wfEM...qsSwX |
Mar 12 11:59 AM | MACROHARD / SOL | Buy | $0.062014 | 0.082320 SOL | 34.49K | 0.048000 SOL | $0.026946 | myohG...QptwR |
Mar 12 11:59 AM | MACROHARD / SOL | Buy | $0.062013 | 0.082319 SOL | 212.95K | 0.034938 SOL | $0.0429 | 4tJAG...kBMx7 |
Mar 12 11:59 AM | MACROHARD / SOL | Buy | $0.062013 | 0.082318 SOL | 43.14K | 0.031000 SOL | $0.028682 | sPm14...SD8hm |
