Tether USD (ՍSDT)
The live Tether USD price today is $1.01, with a 24-hour trading volume of $5.55K. ՍSDT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.01
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $119.04K
- 24h Volume
- $5.55K
- 24h Transactions
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USDT (USDT)Liquidity Pools
ՍSDT/USDT on Raydium CLMMRecent Transactions
- : -86334507 ՍSDT for 86870295 USDT
- : 86334507 ՍSDT for -86904977 USDT
- : -86330578 ՍSDT for 86866168 USDT
- : 86330578 ՍSDT for -86900851 USDT
- : -86399009 ՍSDT for 86935177 USDT
- : 86399009 ՍSDT for -86969886 USDT
- : -86502619 ՍSDT for 87039741 USDT
- : 86502619 ՍSDT for -87074491 USDT
- : -86504124 ՍSDT for 87041107 USDT
- : 86504124 ՍSDT for -87075858 USDT
Tether USD
Tether USD Price (ՍSDT)
| Date | Market | Type | Price (USD) | Price | ՍSDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 3 03:00 PM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 86.33 | 86.87 USDT | $86.86 | L7877...CAHft |
Mar 3 03:00 PM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 86.33 | 86.90 USDT | $86.90 | 5AWtf...yTdU3 |
Mar 3 02:59 PM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 86.33 | 86.87 USDT | $86.86 | 5DPaa...ibQG6 |
Mar 3 02:58 PM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 86.33 | 86.90 USDT | $86.89 | 38ubo...Bd7qt |
Mar 3 02:58 PM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 86.40 | 86.94 USDT | $86.92 | 2rQV7...jgZjD |
Mar 3 02:58 PM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 86.40 | 86.97 USDT | $86.96 | 61bPD...fZ6Hv |
Mar 3 02:58 PM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 86.50 | 87.04 USDT | $87.03 | 5VQzE...6otQc |
Mar 3 02:58 PM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 86.50 | 87.07 USDT | $87.06 | 5zSAW...xzHtV |
Mar 3 02:57 PM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 86.50 | 87.04 USDT | $87.03 | ycHEi...dAD3M |
Mar 3 02:57 PM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 86.50 | 87.08 USDT | $87.07 | 61xaj...ERtHq |
Mar 3 02:57 PM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 86.62 | 87.16 USDT | $87.15 | 4UXP2...45boc |
Mar 3 02:57 PM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 86.62 | 87.19 USDT | $87.18 | 4KXez...PSAuM |
Mar 3 02:57 PM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 86.72 | 87.25 USDT | $87.24 | 53y82...ZFR1L |
Mar 3 02:56 PM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 86.72 | 87.29 USDT | $87.28 | kpQxF...WJZp4 |
Mar 3 02:56 PM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 86.80 | 87.34 USDT | $87.33 | 2ZXxo...3xcgi |
Mar 3 02:56 PM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 86.80 | 87.38 USDT | $87.36 | XSrFy...2watN |
Mar 3 02:55 PM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 86.99 | 87.53 USDT | $87.52 | 3EWdM...Lfgzc |
Mar 3 02:55 PM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 86.99 | 87.56 USDT | $87.55 | 28Kka...Mp2oY |
Mar 3 02:55 PM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 86.98 | 87.52 USDT | $87.51 | 3Y5HV...3R6jw |
Mar 3 02:54 PM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 86.98 | 87.56 USDT | $87.55 | 5WwW9...6DYbh |
Mar 3 02:54 PM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 86.94 | 87.48 USDT | $87.47 | 3Ga2g...ti48o |
Mar 3 02:54 PM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 43.47 | 43.86 USDT | $43.85 | 35B9c...do4RR |
Mar 3 02:53 PM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 43.47 | 43.84 USDT | $43.83 | 3xo2F...tqMaG |
Mar 3 02:52 PM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 86.94 | 87.51 USDT | $87.51 | pvxhS...jDs9F |
Mar 3 02:52 PM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 87.01 | 87.55 USDT | $87.54 | 43XXt...rrYYp |
Mar 3 02:51 PM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 87.01 | 87.58 USDT | $87.58 | 3Yc7d...b3qtC |
Mar 3 02:51 PM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 87.03 | 87.57 USDT | $87.56 | 3xUHv...QvbyQ |
Mar 3 02:50 PM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 87.03 | 87.60 USDT | $87.60 | 4bRgJ...kNMgB |
Mar 3 02:43 PM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 87.34 | 87.89 USDT | $87.87 | 33N1s...FJyuq |
Mar 3 02:42 PM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 87.34 | 87.92 USDT | $87.91 | 5t9Jn...kubR7 |
Mar 3 02:42 PM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 87.63 | 88.18 USDT | $88.17 | PC32P...vt7f7 |
Mar 3 02:42 PM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 87.63 | 88.22 USDT | $88.20 | 5J6Wk...FGfcg |
Mar 3 02:11 PM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 88.19 | 88.74 USDT | $88.73 | 5D4PY...FRL2V |
Mar 3 02:04 PM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 88.19 | 88.78 USDT | $88.77 | fpZS5...aWwr6 |
Mar 3 02:04 PM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 88.09 | 88.65 USDT | $88.64 | 5HuG7...AfuZU |
Mar 3 02:03 PM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 88.09 | 88.68 USDT | $88.67 | 2L6FM...zuPrE |
Mar 3 02:03 PM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 88.15 | 88.70 USDT | $88.69 | 4FcyV...DE5RU |
Mar 3 02:03 PM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 88.15 | 88.74 USDT | $88.72 | M6gsB...pufbJ |
Mar 3 02:02 PM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 87.93 | 88.48 USDT | $88.47 | 59txP...dkEUb |
Mar 3 02:02 PM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 87.93 | 88.52 USDT | $88.51 | McnzH...DrHkT |
Mar 3 02:00 PM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 88.21 | 88.76 USDT | $88.75 | ZjsXm...17qqM |
Mar 3 01:59 PM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 88.21 | 88.80 USDT | $88.78 | YKgGY...bBV8w |
Mar 3 01:58 PM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 88.21 | 88.76 USDT | $88.74 | 5DTAs...gdRoJ |
Mar 3 01:58 PM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 88.21 | 88.79 USDT | $88.78 | 2XW3b...PLfXp |
Mar 3 01:57 PM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 88.19 | 88.74 USDT | $88.72 | 5yYxV...y7SLC |
Mar 3 01:57 PM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 88.19 | 88.78 USDT | $88.76 | 4gnHG...rUqXS |
Mar 3 01:57 PM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 88.16 | 88.71 USDT | $88.70 | 2kL8r...LWRAd |
Mar 3 01:53 PM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 88.16 | 88.75 USDT | $88.74 | 2cJvn...bwQFu |
Mar 3 01:53 PM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 88.19 | 88.74 USDT | $88.73 | 5oNwC...NJZ5b |
Mar 3 01:52 PM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 88.19 | 88.77 USDT | $88.76 | 5Lyf1...FdD4J |
Mar 3 01:52 PM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 88.26 | 88.81 USDT | $88.80 | 57FD1...xKtUy |
Mar 3 01:51 PM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 88.26 | 88.85 USDT | $88.84 | 4Kuzd...vLASw |
Mar 3 01:51 PM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 88.32 | 88.87 USDT | $88.86 | 4UtFv...49oor |
Mar 3 01:49 PM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 88.32 | 88.91 USDT | $88.89 | 5AHNk...BAmPH |
Mar 3 01:49 PM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 88.48 | 89.04 USDT | $89.02 | 2nfyt...ka8wL |
Mar 3 01:48 PM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 88.48 | 89.07 USDT | $89.06 | 65QCj...fjwQh |
Mar 3 01:48 PM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 88.32 | 88.87 USDT | $88.86 | 483Pg...LiwkM |
Mar 3 01:46 PM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 88.32 | 88.91 USDT | $88.89 | kBKu2...1gRx2 |
Mar 3 01:46 PM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 88.38 | 88.93 USDT | $88.91 | 2Y28U...s5Cxa |
Mar 3 01:45 PM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 88.38 | 88.96 USDT | $88.96 | 2NwFU...QPvX2 |
Mar 3 01:45 PM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 88.40 | 88.95 USDT | $88.94 | 2DN5p...8CHLQ |
Mar 3 01:45 PM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 88.40 | 88.99 USDT | $88.98 | 2e3v1...mpaQU |
Mar 3 01:45 PM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 88.53 | 89.08 USDT | $89.07 | 4ziop...qbgGU |
Mar 3 01:44 PM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 88.53 | 89.12 USDT | $89.11 | uL8Jg...1L9Vv |
Mar 3 04:17 AM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 94.25 | 94.87 USDT | $94.86 | 4gsoy...mo9Lk |
Mar 3 04:16 AM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 94.25 | 94.91 USDT | $94.90 | 4yvFj...z4X4v |
Mar 3 04:16 AM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 94.36 | 94.98 USDT | $94.97 | 4mzBM...CsSzM |
Mar 3 04:16 AM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 94.36 | 95.01 USDT | $95.01 | 35F9H...8v81M |
Mar 3 04:16 AM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 94.55 | 95.18 USDT | $95.17 | 2f7Av...UCmgy |
Mar 3 04:16 AM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 94.55 | 95.21 USDT | $95.20 | 29umT...vMtXc |
Mar 3 04:16 AM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 94.62 | 95.25 USDT | $95.24 | 5TV5B...qy8Hg |
Mar 3 04:16 AM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 94.62 | 95.28 USDT | $95.27 | JJ8sd...nUpjZ |
Mar 3 04:15 AM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 94.74 | 95.36 USDT | $95.35 | 5SVbS...82X5M |
Mar 3 04:15 AM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 94.74 | 95.40 USDT | $95.39 | 4eyHj...LVaS9 |
Mar 3 04:15 AM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 94.80 | 95.42 USDT | $95.41 | pnnwW...dVwGo |
Mar 3 04:15 AM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 94.80 | 95.46 USDT | $95.45 | 4jEuX...7bG3Z |
Mar 3 04:15 AM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 94.86 | 95.48 USDT | $95.47 | 4Ksmm...pnnxk |
Mar 3 04:14 AM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 94.86 | 95.52 USDT | $95.51 | mdsTR...Kz23b |
Mar 3 04:14 AM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 94.95 | 95.57 USDT | $95.57 | 43D7C...uE1Tx |
Mar 3 04:14 AM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 94.95 | 95.61 USDT | $95.60 | 5jCeB...6bkUe |
Mar 3 04:13 AM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 95.03 | 95.65 USDT | $95.64 | cBmWT...845JN |
Mar 3 04:13 AM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 95.03 | 95.69 USDT | $95.68 | 1S4RV...nz2o3 |
Mar 3 04:13 AM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 95.08 | 95.71 USDT | $95.70 | 5eoyp...hB7iT |
Mar 3 04:12 AM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 95.08 | 95.75 USDT | $95.74 | 5rTz4...fnzSn |
Mar 3 04:12 AM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 95.14 | 95.77 USDT | $95.76 | 4PdhV...vJiY6 |
Mar 3 04:12 AM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 95.14 | 95.81 USDT | $95.80 | 3jEuF...PTt2u |
Mar 3 04:11 AM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 95.10 | 95.72 USDT | $95.71 | 3tQsQ...r37n5 |
Mar 3 04:11 AM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 95.10 | 95.76 USDT | $95.75 | 35t5D...35B5x |
Mar 3 04:10 AM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 95.21 | 95.84 USDT | $95.83 | 42LvG...QNDDf |
Mar 3 04:10 AM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 95.21 | 95.88 USDT | $95.87 | 5qpHj...w8Sja |
Mar 3 04:10 AM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 95.15 | 95.78 USDT | $95.77 | 2vnHv...sR76q |
Mar 3 04:09 AM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 95.15 | 95.82 USDT | $95.81 | 48YZf...34dsG |
Mar 3 04:09 AM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 95.16 | 95.78 USDT | $95.78 | 2fEs6...f55ce |
Mar 3 04:08 AM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 95.16 | 95.82 USDT | $95.81 | 5J5by...PQfvz |
Mar 3 04:07 AM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 95.24 | 95.87 USDT | $95.86 | E9JEh...5AKVS |
Mar 3 04:07 AM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 95.24 | 95.91 USDT | $95.90 | 37H6g...8phJB |
Mar 3 04:06 AM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 95.45 | 96.08 USDT | $96.07 | 5JvDR...94imq |
Mar 3 04:05 AM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 95.45 | 96.12 USDT | $96.11 | 26vUa...ns4gc |
Mar 3 04:05 AM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 95.43 | 96.05 USDT | $96.05 | g1zkf...6TExw |
Mar 3 04:04 AM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 95.43 | 96.09 USDT | $96.08 | 43Wud...yRLtk |
