29,285,670 Pools27,013,614 Tokens

Twin (Twin)

The live Twin price today is $0.034036, with a 24-hour trading volume of $527.88K. Twin has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.034036
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$26.85K
24h Volume
$527.88K
24h Transactions
4892

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

Twin/SOL on PumpSwap

Recent Transactions

  • : -674738920469 Twin for 3092312786 SOL
  • : 2540465634 Twin for -11162757 SOL
  • : -654312163730 Twin for 2868646286 SOL
  • : -6461877134 Twin for 28614410 SOL
  • : -45887483593 Twin for 202007413 SOL
  • : -63292419852 Twin for 279088445 SOL
  • : 133247528 Twin for -595248 SOL
  • : 110113302072 Twin for -491079207 SOL
  • : -105064098738 Twin for 462603088 SOL
  • : -40874400527 Twin for 174248606 SOL

Twin

Twin Price (Twin)

DateMarketTypePrice (USD)PriceTwin2nd ASSETTotalTXN
Mar 13 10:08 PM
Twin / SOLSell$0.0340360.054583 SOL674.74K3.09 SOL$272.264iqdb...FSgrJ
Mar 13 10:08 PM
Twin / SOLBuy$0.0338700.054394 SOL2.54K0.0112 SOL$0.98295HtxN...sGJMc
Mar 13 10:08 PM
Twin / SOLSell$0.0338610.054385 SOL654.31K2.87 SOL$252.60tN1hX...bNf7r
Mar 13 10:08 PM
Twin / SOLSell$0.0339000.054429 SOL6.46K0.0286 SOL$2.52AYBBy...HXw8E
Mar 13 10:06 PM
Twin / SOLSell$0.0338850.054403 SOL45.89K0.2020 SOL$17.82BBPUW...Y99Fh
Mar 13 10:06 PM
Twin / SOLSell$0.0338890.054410 SOL63.29K0.2791 SOL$24.615aaLm...tbZzV
Mar 13 10:06 PM
Twin / SOLBuy$0.0339370.054468 SOL133.250.035953 SOL$0.05255JSwT...cvmwf
Mar 13 10:06 PM
Twin / SOLBuy$0.0339310.054460 SOL110.11K0.4911 SOL$43.283Y4RA...GQmJV
Mar 13 10:06 PM
Twin / SOLSell$0.0338810.054404 SOL105.06K0.4626 SOL$40.775zVxZ...QjqB2
Mar 13 10:05 PM
Twin / SOLSell$0.0337550.054264 SOL40.87K0.1742 SOL$15.343AWKm...DVdhC
Mar 13 10:04 PM
Twin / SOLBuy$0.0337820.054290 SOL23.37K0.1002 SOL$8.84QJAPz...fP8LM
Mar 13 10:04 PM
Twin / SOLSell$0.0337600.054265 SOL520.36K2.22 SOL$195.6336gbt...xNFWX
Mar 13 10:04 PM
Twin / SOLBuy$0.0338360.054353 SOL341.740.021488 SOL$0.13112XWpo...iX5eN
Mar 13 10:04 PM
Twin / SOLSell$0.0337860.054300 SOL14.92K0.0641 SOL$5.652e4WV...jgyuk
Mar 13 10:03 PM
Twin / SOLSell$0.0337950.054312 SOL178.34K0.7689 SOL$67.674SaoG...kSPxc
Mar 13 10:03 PM
Twin / SOLBuy$0.0338150.054335 SOL654.31K2.84 SOL$249.605wjTq...9arm9
Mar 13 10:03 PM
Twin / SOLBuy$0.0337720.054286 SOL118.52K0.5079 SOL$44.7039DEC...ihYmY
Mar 13 10:03 PM
Twin / SOLSell$0.0338510.054377 SOL2.31M10.11 SOL$889.65yh5ae...1a1Rv
Mar 13 10:03 PM
Twin / SOLSell$0.0340220.054568 SOL520.36K2.38 SOL$209.284EBdE...ruXf5
Mar 13 10:03 PM
Twin / SOLSell$0.0340700.054612 SOL97.63K0.4502 SOL$39.732m5aq...D1HqE
Mar 13 10:03 PM
Twin / SOLSell$0.0340970.054643 SOL336.52K1.56 SOL$137.872AgAH...yaveJ
Mar 13 10:02 PM
Twin / SOLSell$0.0340760.054619 SOL165.010.037622 SOL$0.06724GxXu...8cKf3
Mar 13 10:02 PM
Twin / SOLBuy$0.0341270.054674 SOL6.88K0.0322 SOL$2.843hmSh...vQbpv
Mar 13 10:02 PM
Twin / SOLSell$0.0340880.054628 SOL178.08K0.8240 SOL$72.793sHZ8...JCCzn
Mar 13 10:01 PM
Twin / SOLSell$0.0340880.054617 SOL5.00K0.0231 SOL$2.042Rtxp...sWEuf
Mar 13 09:59 PM
Twin / SOLBuy$0.0341380.054671 SOL27.98K0.1307 SOL$11.585uKgV...PmJ3H
Mar 13 09:59 PM
Twin / SOLSell$0.0340900.054616 SOL40.76K0.1882 SOL$16.675CpPk...b3e8L
Mar 13 09:59 PM
Twin / SOLSell$0.0341070.054635 SOL219.78K1.02 SOL$90.26KHJxs...o6cNQ
Mar 13 09:59 PM
Twin / SOLSell$0.0341330.054663 SOL163.94K0.7643 SOL$67.743265z...TnX28
Mar 13 09:58 PM
Twin / SOLBuy$0.0340550.054572 SOL611.73K2.80 SOL$248.015Kwhp...LJkH5
Mar 13 09:58 PM
Twin / SOLSell$0.0341580.054688 SOL2.99M14.01 SOL$1.24K37Fov...jqLFB
Mar 13 09:58 PM
Twin / SOLSell$0.0343710.054928 SOL203.05K1.00 SOL$88.743pgdr...2NmEN
Mar 13 09:58 PM
Twin / SOLSell$0.0344550.055023 SOL979.70K4.92 SOL$436.4054Rjs...vWUxp
Mar 13 09:57 PM
Twin / SOLSell$0.0345170.055095 SOL18.45K0.0940 SOL$8.334KbVt...uYSd9
Mar 13 09:57 PM
Twin / SOLBuy$0.0345260.055104 SOL654.51K3.34 SOL$296.215Ck5G...96unZ
Mar 13 09:57 PM
Twin / SOLSell$0.0344270.054993 SOL37.57K0.1876 SOL$16.633oDha...mkhTC
Mar 13 09:56 PM
Twin / SOLSell$0.0344530.055021 SOL311.37K1.56 SOL$138.643oEdV...hKqUS
Mar 13 09:56 PM
Twin / SOLSell$0.0344980.055072 SOL314.86K1.60 SOL$141.623UWH9...YQZxq
Mar 13 09:55 PM
Twin / SOLBuy$0.0344510.055016 SOL12.84K0.0644 SOL$5.712sBpK...YkU8Y
Mar 13 09:55 PM
Twin / SOLSell$0.0343960.054956 SOL9.51K0.0471 SOL$4.18djTym...nzgBG
Mar 13 09:54 PM
Twin / SOLBuy$0.0344470.055015 SOL25.71K0.1289 SOL$11.4363AXr...1dx66
Mar 13 09:54 PM
Twin / SOLBuy$0.0343070.054857 SOL564.80K2.74 SOL$243.235vVTq...NJeq3
Mar 13 09:54 PM
Twin / SOLSell$0.0343900.054951 SOL2.50M12.38 SOL$1.10K3g5fh...mXCVz
Mar 13 09:54 PM
Twin / SOLSell$0.0346050.055193 SOL467.75K2.43 SOL$215.395qNbE...XUbA5
Mar 13 09:52 PM
Twin / SOLSell$0.0346410.055234 SOL9.12K0.0477 SOL$4.232Y11k...SghXu
Mar 13 09:52 PM
Twin / SOLSell$0.0346420.055235 SOL1.06K0.025544 SOL$0.49152zLP8...icSm5
Mar 13 09:51 PM
Twin / SOLSell$0.0347060.055305 SOL793.55K4.21 SOL$373.414A3P1...U5QQb
Mar 13 09:51 PM
Twin / SOLBuy$0.0348230.055439 SOL13.49K0.0733 SOL$6.505NYYC...QchwZ
Mar 13 09:50 PM
Twin / SOLBuy$0.0348100.055421 SOL178.08K0.9654 SOL$85.645gJFG...A4cFi
Mar 13 09:50 PM
Twin / SOLBuy$0.0347950.055405 SOL165.010.038919 SOL$0.07913vmkK...1SWfi
Mar 13 09:50 PM
Twin / SOLSell$0.0347430.055347 SOL70.00K0.3742 SOL$33.203u7sz...3nATH
Mar 13 09:49 PM
Twin / SOLSell$0.0347470.055349 SOL20.38K0.1090 SOL$9.672gmWx...St8V9
Mar 13 09:49 PM
Twin / SOLSell$0.0347510.055353 SOL24.95K0.1336 SOL$11.855eQU9...a4KqY
Mar 13 09:49 PM
Twin / SOLSell$0.0347910.055398 SOL467.13K2.52 SOL$223.783mZor...EkrpF
Mar 13 09:49 PM
Twin / SOLBuy$0.0348870.055506 SOL1.06K0.025831 SOL$0.51754p44q...ucYF3
Mar 13 09:49 PM
Twin / SOLSell$0.0348580.055473 SOL364.48K1.99 SOL$177.063pz2M...Nd9FH
Mar 13 09:49 PM
Twin / SOLSell$0.0349260.055550 SOL453.96K2.52 SOL$223.6123zrF...YxKVR
Mar 13 09:49 PM
Twin / SOLBuy$0.0349570.055585 SOL793.55K4.43 SOL$393.343rHw6...Qed3h
Mar 13 09:49 PM
Twin / SOLBuy$0.0348140.055424 SOL9.12K0.0495 SOL$4.393QJ75...S3p8w
Mar 13 09:49 PM
Twin / SOLBuy$0.0347520.055354 SOL37.57K0.2011 SOL$17.854YhcS...kzJmm
Mar 13 09:48 PM
Twin / SOLBuy$0.0346560.055247 SOL562.42K2.95 SOL$261.835RjWj...YPou6
Mar 13 09:48 PM
Twin / SOLSell$0.0345620.055141 SOL50.00K0.2570 SOL$22.81WVexo...yHbDf
Mar 13 09:48 PM
Twin / SOLSell$0.0345650.055146 SOL50.00K0.2573 SOL$22.822qvQC...tChux
Mar 13 09:47 PM
Twin / SOLSell$0.0345700.055152 SOL92.00K0.4739 SOL$42.045WxRJ...iRjqs
Mar 13 09:46 PM
Twin / SOLSell$0.0345610.055142 SOL168.99K0.8689 SOL$77.07X1Ntw...nzHhZ
Mar 13 09:46 PM
Twin / SOLBuy$0.0344830.055054 SOL1.98M10.02 SOL$888.74zZQpw...XSVAD
Mar 13 09:45 PM
Twin / SOLSell$0.0342950.054842 SOL72.43K0.3507 SOL$31.10vpuhu...3yhMW
Mar 13 09:44 PM
Twin / SOLSell$0.0343050.054857 SOL118.68K0.5764 SOL$51.094pgm3...iFHxE
Mar 13 09:44 PM
Twin / SOLSell$0.0343250.054880 SOL177.68K0.8669 SOL$76.84Mttf8...YW2RU
Mar 13 09:43 PM
Twin / SOLSell$0.0343390.054894 SOL149.810.037331 SOL$0.06502DugK...S6nuS
Mar 13 09:43 PM
Twin / SOLSell$0.0343280.054883 SOL102.65K0.5013 SOL$44.435SpiG...Zo9BF
Mar 13 09:43 PM
Twin / SOLSell$0.0343360.054892 SOL5.85K0.0286 SOL$2.544aJTS...dd6rR
Mar 13 09:41 PM
Twin / SOLBuy$0.0343400.054897 SOL40.87K0.2001 SOL$17.74B8uSe...EZ36E
Mar 13 09:40 PM
Twin / SOLSell$0.0342840.054840 SOL63.19K0.3058 SOL$27.07cfsjk...Dvvy4
Mar 13 09:39 PM
Twin / SOLBuy$0.0342670.054826 SOL1.02M4.91 SOL$434.2146rjo...XDYiY
Mar 13 09:39 PM
Twin / SOLBuy$0.0341580.054703 SOL627.59K2.95 SOL$260.924ePXp...niUV5
Mar 13 09:38 PM
Twin / SOLSell$0.0340770.054604 SOL41.20K0.1897 SOL$16.805muis...Ug2D4
Mar 13 09:37 PM
Twin / SOLBuy$0.0341360.054659 SOL8.43K0.0393 SOL$3.493Rhuw...aJgVU
Mar 13 09:37 PM
Twin / SOLSell$0.0340880.054606 SOL42.66K0.1965 SOL$17.442SS18...hqp3w
Mar 13 09:36 PM
Twin / SOLSell$0.0340600.054577 SOL134.22K0.6143 SOL$54.49qEUzA...jLLZB
Mar 13 09:36 PM
Twin / SOLSell$0.0341080.054631 SOL621.28K2.88 SOL$255.1841rTG...Y2Kk6
Mar 13 09:35 PM
Twin / SOLBuy$0.0341880.054725 SOL106.05K0.5010 SOL$44.405YA52...hJFEs
Mar 13 09:35 PM
Twin / SOLSell$0.0341340.054664 SOL50.52K0.2356 SOL$20.884HcR5...CUcZv
Mar 13 09:35 PM
Twin / SOLSell$0.0341380.054669 SOL21.26K0.0992 SOL$8.8048f1z...bbSX9
Mar 13 09:35 PM
Twin / SOLBuy$0.0341830.054720 SOL44.65K0.2108 SOL$18.6843LS8...XTbT8
Mar 13 09:35 PM
Twin / SOLBuy$0.0341780.054716 SOL15.56K0.0734 SOL$6.5048kry...VXJ1m
Mar 13 09:34 PM
Twin / SOLSell$0.0341610.054695 SOL500.00K2.35 SOL$208.04578Tm...Gz6mk
Mar 13 09:34 PM
Twin / SOLSell$0.0341710.054706 SOL67.08K0.3156 SOL$27.982Pdt7...VhAXX
Mar 13 09:34 PM
Twin / SOLSell$0.0341830.054719 SOL118.14K0.5575 SOL$49.42581pc...dHzr3
Mar 13 09:34 PM
Twin / SOLSell$0.0342130.054751 SOL306.77K1.46 SOL$129.225ka1x...QTzdZ
Mar 13 09:33 PM
Twin / SOLBuy$0.0342560.054804 SOL358.32K1.72 SOL$152.49UNNVL...RyGLw
Mar 13 09:33 PM
Twin / SOLSell$0.0341840.054723 SOL38.96K0.1840 SOL$16.305XrEp...JqMDq
Mar 13 09:33 PM
Twin / SOLSell$0.0341890.054729 SOL38.96K0.1842 SOL$16.322g26i...NgpcR
Mar 13 09:33 PM
Twin / SOLSell$0.0342900.054843 SOL1.47M7.11 SOL$629.9934XGR...25igb
Mar 13 09:32 PM
Twin / SOLSell$0.0343930.054962 SOL56.32K0.2794 SOL$24.7447JnV...nS37g
Mar 13 09:31 PM
Twin / SOLBuy$0.0344550.055027 SOL835.430.024199 SOL$0.3721aTGbh...5mK7d
Mar 13 09:30 PM
Twin / SOLSell$0.0344020.054970 SOL41.00K0.2037 SOL$18.0565Rur...qXeUC
Mar 13 09:30 PM
Twin / SOLSell$0.0344080.054976 SOL41.00K0.2040 SOL$18.074kpCy...yX5J7
Mar 13 09:30 PM
Twin / SOLSell$0.0344130.054980 SOL9.44K0.0470 SOL$4.164sMpi...ZYcou
Mar 13 09:30 PM
Twin / SOLSell$0.0344220.054991 SOL119.20K0.5948 SOL$52.71412c4...BwSDR