Twin (Twin)
The live Twin price today is $0.034036, with a 24-hour trading volume of $527.88K. Twin has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.034036
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $26.85K
- 24h Volume
- $527.88K
- 24h Transactions
- 4892
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
Twin/SOL on PumpSwapRecent Transactions
- : -674738920469 Twin for 3092312786 SOL
- : 2540465634 Twin for -11162757 SOL
- : -654312163730 Twin for 2868646286 SOL
- : -6461877134 Twin for 28614410 SOL
- : -45887483593 Twin for 202007413 SOL
- : -63292419852 Twin for 279088445 SOL
- : 133247528 Twin for -595248 SOL
- : 110113302072 Twin for -491079207 SOL
- : -105064098738 Twin for 462603088 SOL
- : -40874400527 Twin for 174248606 SOL
Twin
Twin Price (Twin)
| Date | Market | Type | Price (USD) | Price | Twin | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 10:08 PM | Twin / SOL | Sell | $0.034036 | 0.054583 SOL | 674.74K | 3.09 SOL | $272.26 | 4iqdb...FSgrJ |
Mar 13 10:08 PM | Twin / SOL | Buy | $0.033870 | 0.054394 SOL | 2.54K | 0.0112 SOL | $0.9829 | 5HtxN...sGJMc |
Mar 13 10:08 PM | Twin / SOL | Sell | $0.033861 | 0.054385 SOL | 654.31K | 2.87 SOL | $252.60 | tN1hX...bNf7r |
Mar 13 10:08 PM | Twin / SOL | Sell | $0.033900 | 0.054429 SOL | 6.46K | 0.0286 SOL | $2.52 | AYBBy...HXw8E |
Mar 13 10:06 PM | Twin / SOL | Sell | $0.033885 | 0.054403 SOL | 45.89K | 0.2020 SOL | $17.82 | BBPUW...Y99Fh |
Mar 13 10:06 PM | Twin / SOL | Sell | $0.033889 | 0.054410 SOL | 63.29K | 0.2791 SOL | $24.61 | 5aaLm...tbZzV |
Mar 13 10:06 PM | Twin / SOL | Buy | $0.033937 | 0.054468 SOL | 133.25 | 0.035953 SOL | $0.0525 | 5JSwT...cvmwf |
Mar 13 10:06 PM | Twin / SOL | Buy | $0.033931 | 0.054460 SOL | 110.11K | 0.4911 SOL | $43.28 | 3Y4RA...GQmJV |
Mar 13 10:06 PM | Twin / SOL | Sell | $0.033881 | 0.054404 SOL | 105.06K | 0.4626 SOL | $40.77 | 5zVxZ...QjqB2 |
Mar 13 10:05 PM | Twin / SOL | Sell | $0.033755 | 0.054264 SOL | 40.87K | 0.1742 SOL | $15.34 | 3AWKm...DVdhC |
Mar 13 10:04 PM | Twin / SOL | Buy | $0.033782 | 0.054290 SOL | 23.37K | 0.1002 SOL | $8.84 | QJAPz...fP8LM |
Mar 13 10:04 PM | Twin / SOL | Sell | $0.033760 | 0.054265 SOL | 520.36K | 2.22 SOL | $195.63 | 36gbt...xNFWX |
Mar 13 10:04 PM | Twin / SOL | Buy | $0.033836 | 0.054353 SOL | 341.74 | 0.021488 SOL | $0.1311 | 2XWpo...iX5eN |
Mar 13 10:04 PM | Twin / SOL | Sell | $0.033786 | 0.054300 SOL | 14.92K | 0.0641 SOL | $5.65 | 2e4WV...jgyuk |
Mar 13 10:03 PM | Twin / SOL | Sell | $0.033795 | 0.054312 SOL | 178.34K | 0.7689 SOL | $67.67 | 4SaoG...kSPxc |
Mar 13 10:03 PM | Twin / SOL | Buy | $0.033815 | 0.054335 SOL | 654.31K | 2.84 SOL | $249.60 | 5wjTq...9arm9 |
Mar 13 10:03 PM | Twin / SOL | Buy | $0.033772 | 0.054286 SOL | 118.52K | 0.5079 SOL | $44.70 | 39DEC...ihYmY |
Mar 13 10:03 PM | Twin / SOL | Sell | $0.033851 | 0.054377 SOL | 2.31M | 10.11 SOL | $889.65 | yh5ae...1a1Rv |
Mar 13 10:03 PM | Twin / SOL | Sell | $0.034022 | 0.054568 SOL | 520.36K | 2.38 SOL | $209.28 | 4EBdE...ruXf5 |
Mar 13 10:03 PM | Twin / SOL | Sell | $0.034070 | 0.054612 SOL | 97.63K | 0.4502 SOL | $39.73 | 2m5aq...D1HqE |
Mar 13 10:03 PM | Twin / SOL | Sell | $0.034097 | 0.054643 SOL | 336.52K | 1.56 SOL | $137.87 | 2AgAH...yaveJ |
Mar 13 10:02 PM | Twin / SOL | Sell | $0.034076 | 0.054619 SOL | 165.01 | 0.037622 SOL | $0.0672 | 4GxXu...8cKf3 |
Mar 13 10:02 PM | Twin / SOL | Buy | $0.034127 | 0.054674 SOL | 6.88K | 0.0322 SOL | $2.84 | 3hmSh...vQbpv |
Mar 13 10:02 PM | Twin / SOL | Sell | $0.034088 | 0.054628 SOL | 178.08K | 0.8240 SOL | $72.79 | 3sHZ8...JCCzn |
Mar 13 10:01 PM | Twin / SOL | Sell | $0.034088 | 0.054617 SOL | 5.00K | 0.0231 SOL | $2.04 | 2Rtxp...sWEuf |
Mar 13 09:59 PM | Twin / SOL | Buy | $0.034138 | 0.054671 SOL | 27.98K | 0.1307 SOL | $11.58 | 5uKgV...PmJ3H |
Mar 13 09:59 PM | Twin / SOL | Sell | $0.034090 | 0.054616 SOL | 40.76K | 0.1882 SOL | $16.67 | 5CpPk...b3e8L |
Mar 13 09:59 PM | Twin / SOL | Sell | $0.034107 | 0.054635 SOL | 219.78K | 1.02 SOL | $90.26 | KHJxs...o6cNQ |
Mar 13 09:59 PM | Twin / SOL | Sell | $0.034133 | 0.054663 SOL | 163.94K | 0.7643 SOL | $67.74 | 3265z...TnX28 |
Mar 13 09:58 PM | Twin / SOL | Buy | $0.034055 | 0.054572 SOL | 611.73K | 2.80 SOL | $248.01 | 5Kwhp...LJkH5 |
Mar 13 09:58 PM | Twin / SOL | Sell | $0.034158 | 0.054688 SOL | 2.99M | 14.01 SOL | $1.24K | 37Fov...jqLFB |
Mar 13 09:58 PM | Twin / SOL | Sell | $0.034371 | 0.054928 SOL | 203.05K | 1.00 SOL | $88.74 | 3pgdr...2NmEN |
Mar 13 09:58 PM | Twin / SOL | Sell | $0.034455 | 0.055023 SOL | 979.70K | 4.92 SOL | $436.40 | 54Rjs...vWUxp |
Mar 13 09:57 PM | Twin / SOL | Sell | $0.034517 | 0.055095 SOL | 18.45K | 0.0940 SOL | $8.33 | 4KbVt...uYSd9 |
Mar 13 09:57 PM | Twin / SOL | Buy | $0.034526 | 0.055104 SOL | 654.51K | 3.34 SOL | $296.21 | 5Ck5G...96unZ |
Mar 13 09:57 PM | Twin / SOL | Sell | $0.034427 | 0.054993 SOL | 37.57K | 0.1876 SOL | $16.63 | 3oDha...mkhTC |
Mar 13 09:56 PM | Twin / SOL | Sell | $0.034453 | 0.055021 SOL | 311.37K | 1.56 SOL | $138.64 | 3oEdV...hKqUS |
Mar 13 09:56 PM | Twin / SOL | Sell | $0.034498 | 0.055072 SOL | 314.86K | 1.60 SOL | $141.62 | 3UWH9...YQZxq |
Mar 13 09:55 PM | Twin / SOL | Buy | $0.034451 | 0.055016 SOL | 12.84K | 0.0644 SOL | $5.71 | 2sBpK...YkU8Y |
Mar 13 09:55 PM | Twin / SOL | Sell | $0.034396 | 0.054956 SOL | 9.51K | 0.0471 SOL | $4.18 | djTym...nzgBG |
Mar 13 09:54 PM | Twin / SOL | Buy | $0.034447 | 0.055015 SOL | 25.71K | 0.1289 SOL | $11.43 | 63AXr...1dx66 |
Mar 13 09:54 PM | Twin / SOL | Buy | $0.034307 | 0.054857 SOL | 564.80K | 2.74 SOL | $243.23 | 5vVTq...NJeq3 |
Mar 13 09:54 PM | Twin / SOL | Sell | $0.034390 | 0.054951 SOL | 2.50M | 12.38 SOL | $1.10K | 3g5fh...mXCVz |
Mar 13 09:54 PM | Twin / SOL | Sell | $0.034605 | 0.055193 SOL | 467.75K | 2.43 SOL | $215.39 | 5qNbE...XUbA5 |
Mar 13 09:52 PM | Twin / SOL | Sell | $0.034641 | 0.055234 SOL | 9.12K | 0.0477 SOL | $4.23 | 2Y11k...SghXu |
Mar 13 09:52 PM | Twin / SOL | Sell | $0.034642 | 0.055235 SOL | 1.06K | 0.025544 SOL | $0.4915 | 2zLP8...icSm5 |
Mar 13 09:51 PM | Twin / SOL | Sell | $0.034706 | 0.055305 SOL | 793.55K | 4.21 SOL | $373.41 | 4A3P1...U5QQb |
Mar 13 09:51 PM | Twin / SOL | Buy | $0.034823 | 0.055439 SOL | 13.49K | 0.0733 SOL | $6.50 | 5NYYC...QchwZ |
Mar 13 09:50 PM | Twin / SOL | Buy | $0.034810 | 0.055421 SOL | 178.08K | 0.9654 SOL | $85.64 | 5gJFG...A4cFi |
Mar 13 09:50 PM | Twin / SOL | Buy | $0.034795 | 0.055405 SOL | 165.01 | 0.038919 SOL | $0.0791 | 3vmkK...1SWfi |
Mar 13 09:50 PM | Twin / SOL | Sell | $0.034743 | 0.055347 SOL | 70.00K | 0.3742 SOL | $33.20 | 3u7sz...3nATH |
Mar 13 09:49 PM | Twin / SOL | Sell | $0.034747 | 0.055349 SOL | 20.38K | 0.1090 SOL | $9.67 | 2gmWx...St8V9 |
Mar 13 09:49 PM | Twin / SOL | Sell | $0.034751 | 0.055353 SOL | 24.95K | 0.1336 SOL | $11.85 | 5eQU9...a4KqY |
Mar 13 09:49 PM | Twin / SOL | Sell | $0.034791 | 0.055398 SOL | 467.13K | 2.52 SOL | $223.78 | 3mZor...EkrpF |
Mar 13 09:49 PM | Twin / SOL | Buy | $0.034887 | 0.055506 SOL | 1.06K | 0.025831 SOL | $0.5175 | 4p44q...ucYF3 |
Mar 13 09:49 PM | Twin / SOL | Sell | $0.034858 | 0.055473 SOL | 364.48K | 1.99 SOL | $177.06 | 3pz2M...Nd9FH |
Mar 13 09:49 PM | Twin / SOL | Sell | $0.034926 | 0.055550 SOL | 453.96K | 2.52 SOL | $223.61 | 23zrF...YxKVR |
Mar 13 09:49 PM | Twin / SOL | Buy | $0.034957 | 0.055585 SOL | 793.55K | 4.43 SOL | $393.34 | 3rHw6...Qed3h |
Mar 13 09:49 PM | Twin / SOL | Buy | $0.034814 | 0.055424 SOL | 9.12K | 0.0495 SOL | $4.39 | 3QJ75...S3p8w |
Mar 13 09:49 PM | Twin / SOL | Buy | $0.034752 | 0.055354 SOL | 37.57K | 0.2011 SOL | $17.85 | 4YhcS...kzJmm |
Mar 13 09:48 PM | Twin / SOL | Buy | $0.034656 | 0.055247 SOL | 562.42K | 2.95 SOL | $261.83 | 5RjWj...YPou6 |
Mar 13 09:48 PM | Twin / SOL | Sell | $0.034562 | 0.055141 SOL | 50.00K | 0.2570 SOL | $22.81 | WVexo...yHbDf |
Mar 13 09:48 PM | Twin / SOL | Sell | $0.034565 | 0.055146 SOL | 50.00K | 0.2573 SOL | $22.82 | 2qvQC...tChux |
Mar 13 09:47 PM | Twin / SOL | Sell | $0.034570 | 0.055152 SOL | 92.00K | 0.4739 SOL | $42.04 | 5WxRJ...iRjqs |
Mar 13 09:46 PM | Twin / SOL | Sell | $0.034561 | 0.055142 SOL | 168.99K | 0.8689 SOL | $77.07 | X1Ntw...nzHhZ |
Mar 13 09:46 PM | Twin / SOL | Buy | $0.034483 | 0.055054 SOL | 1.98M | 10.02 SOL | $888.74 | zZQpw...XSVAD |
Mar 13 09:45 PM | Twin / SOL | Sell | $0.034295 | 0.054842 SOL | 72.43K | 0.3507 SOL | $31.10 | vpuhu...3yhMW |
Mar 13 09:44 PM | Twin / SOL | Sell | $0.034305 | 0.054857 SOL | 118.68K | 0.5764 SOL | $51.09 | 4pgm3...iFHxE |
Mar 13 09:44 PM | Twin / SOL | Sell | $0.034325 | 0.054880 SOL | 177.68K | 0.8669 SOL | $76.84 | Mttf8...YW2RU |
Mar 13 09:43 PM | Twin / SOL | Sell | $0.034339 | 0.054894 SOL | 149.81 | 0.037331 SOL | $0.0650 | 2DugK...S6nuS |
Mar 13 09:43 PM | Twin / SOL | Sell | $0.034328 | 0.054883 SOL | 102.65K | 0.5013 SOL | $44.43 | 5SpiG...Zo9BF |
Mar 13 09:43 PM | Twin / SOL | Sell | $0.034336 | 0.054892 SOL | 5.85K | 0.0286 SOL | $2.54 | 4aJTS...dd6rR |
Mar 13 09:41 PM | Twin / SOL | Buy | $0.034340 | 0.054897 SOL | 40.87K | 0.2001 SOL | $17.74 | B8uSe...EZ36E |
Mar 13 09:40 PM | Twin / SOL | Sell | $0.034284 | 0.054840 SOL | 63.19K | 0.3058 SOL | $27.07 | cfsjk...Dvvy4 |
Mar 13 09:39 PM | Twin / SOL | Buy | $0.034267 | 0.054826 SOL | 1.02M | 4.91 SOL | $434.21 | 46rjo...XDYiY |
Mar 13 09:39 PM | Twin / SOL | Buy | $0.034158 | 0.054703 SOL | 627.59K | 2.95 SOL | $260.92 | 4ePXp...niUV5 |
Mar 13 09:38 PM | Twin / SOL | Sell | $0.034077 | 0.054604 SOL | 41.20K | 0.1897 SOL | $16.80 | 5muis...Ug2D4 |
Mar 13 09:37 PM | Twin / SOL | Buy | $0.034136 | 0.054659 SOL | 8.43K | 0.0393 SOL | $3.49 | 3Rhuw...aJgVU |
Mar 13 09:37 PM | Twin / SOL | Sell | $0.034088 | 0.054606 SOL | 42.66K | 0.1965 SOL | $17.44 | 2SS18...hqp3w |
Mar 13 09:36 PM | Twin / SOL | Sell | $0.034060 | 0.054577 SOL | 134.22K | 0.6143 SOL | $54.49 | qEUzA...jLLZB |
Mar 13 09:36 PM | Twin / SOL | Sell | $0.034108 | 0.054631 SOL | 621.28K | 2.88 SOL | $255.18 | 41rTG...Y2Kk6 |
Mar 13 09:35 PM | Twin / SOL | Buy | $0.034188 | 0.054725 SOL | 106.05K | 0.5010 SOL | $44.40 | 5YA52...hJFEs |
Mar 13 09:35 PM | Twin / SOL | Sell | $0.034134 | 0.054664 SOL | 50.52K | 0.2356 SOL | $20.88 | 4HcR5...CUcZv |
Mar 13 09:35 PM | Twin / SOL | Sell | $0.034138 | 0.054669 SOL | 21.26K | 0.0992 SOL | $8.80 | 48f1z...bbSX9 |
Mar 13 09:35 PM | Twin / SOL | Buy | $0.034183 | 0.054720 SOL | 44.65K | 0.2108 SOL | $18.68 | 43LS8...XTbT8 |
Mar 13 09:35 PM | Twin / SOL | Buy | $0.034178 | 0.054716 SOL | 15.56K | 0.0734 SOL | $6.50 | 48kry...VXJ1m |
Mar 13 09:34 PM | Twin / SOL | Sell | $0.034161 | 0.054695 SOL | 500.00K | 2.35 SOL | $208.04 | 578Tm...Gz6mk |
Mar 13 09:34 PM | Twin / SOL | Sell | $0.034171 | 0.054706 SOL | 67.08K | 0.3156 SOL | $27.98 | 2Pdt7...VhAXX |
Mar 13 09:34 PM | Twin / SOL | Sell | $0.034183 | 0.054719 SOL | 118.14K | 0.5575 SOL | $49.42 | 581pc...dHzr3 |
Mar 13 09:34 PM | Twin / SOL | Sell | $0.034213 | 0.054751 SOL | 306.77K | 1.46 SOL | $129.22 | 5ka1x...QTzdZ |
Mar 13 09:33 PM | Twin / SOL | Buy | $0.034256 | 0.054804 SOL | 358.32K | 1.72 SOL | $152.49 | UNNVL...RyGLw |
Mar 13 09:33 PM | Twin / SOL | Sell | $0.034184 | 0.054723 SOL | 38.96K | 0.1840 SOL | $16.30 | 5XrEp...JqMDq |
Mar 13 09:33 PM | Twin / SOL | Sell | $0.034189 | 0.054729 SOL | 38.96K | 0.1842 SOL | $16.32 | 2g26i...NgpcR |
Mar 13 09:33 PM | Twin / SOL | Sell | $0.034290 | 0.054843 SOL | 1.47M | 7.11 SOL | $629.99 | 34XGR...25igb |
Mar 13 09:32 PM | Twin / SOL | Sell | $0.034393 | 0.054962 SOL | 56.32K | 0.2794 SOL | $24.74 | 47JnV...nS37g |
Mar 13 09:31 PM | Twin / SOL | Buy | $0.034455 | 0.055027 SOL | 835.43 | 0.024199 SOL | $0.3721 | aTGbh...5mK7d |
Mar 13 09:30 PM | Twin / SOL | Sell | $0.034402 | 0.054970 SOL | 41.00K | 0.2037 SOL | $18.05 | 65Rur...qXeUC |
Mar 13 09:30 PM | Twin / SOL | Sell | $0.034408 | 0.054976 SOL | 41.00K | 0.2040 SOL | $18.07 | 4kpCy...yX5J7 |
Mar 13 09:30 PM | Twin / SOL | Sell | $0.034413 | 0.054980 SOL | 9.44K | 0.0470 SOL | $4.16 | 4sMpi...ZYcou |
Mar 13 09:30 PM | Twin / SOL | Sell | $0.034422 | 0.054991 SOL | 119.20K | 0.5948 SOL | $52.71 | 412c4...BwSDR |
