The Woman In The Red Dress

The Woman In The Red Dress Price (WOMAN)

Date	Market	Type	Price (USD)	Price	WOMAN	2nd ASSET	Total	TXN
Mar 14 06:29 PM	WOMAN / SOL	Sell	$0.0₁₀6233	0.0₁₂7168 SOL	3.38M	0.0₅2422 SOL	$0.0₃2107	4kQqz...iCgda
Mar 14 06:17 PM	WOMAN / SOL	Sell	$0.0₁₀6619	0.0₁₂7622 SOL	50.77M	0.0₄3870 SOL	$0.0₂3361	5MRjh...sBjc7
Mar 14 04:59 PM	WOMAN / SOL	Sell	$0.0₁₀7040	0.0₁₂8085 SOL	1.75M	0.0₅1416 SOL	$0.0₃1233	5s1oi...tXLKm
Mar 14 02:13 PM	WOMAN / SOL	Sell	$0.0₁₀8051	0.0₁₂9268 SOL	107.70M	0.0₄9982 SOL	$0.0₂8671	5onw1...F5jLv
Mar 14 02:03 PM	WOMAN / SOL	Buy	$0.0₁₀8093	0.0₁₂9286 SOL	107.70M	0.0₃1000 SOL	$0.0₂8716	2rQnm...SPbnC
Mar 14 02:03 PM	WOMAN / SOL	Sell	$0.0₉1830	0.0₁₁2100 SOL	527.04M	0.0₂1107 SOL	$0.0964	4ozti...UCY6i
Mar 14 12:08 PM	WOMAN / SOL	Buy	$0.0₉4637	0.0₁₁5329 SOL	7.51M	0.0₄4000 SOL	$0.0₂3481	3QK1F...afRsK
Mar 14 12:08 PM	WOMAN / SOL	Buy	$0.0₉1964	0.0₁₁2257 SOL	443.22M	0.0₂1000 SOL	$0.0870	FEeAL...soDY8
Mar 14 12:08 PM	WOMAN / SOL	Buy	$0.0₁₀7833	0.0₁₂9003 SOL	66.65M	0.0₄6000 SOL	$0.0₂5221	3t5xX...pxaEJ
Mar 14 12:08 PM	WOMAN / SOL	Sell	$0.0₉1636	0.0₁₁1880 SOL	475.17M	0.0₃8931 SOL	$0.0777	4odfL...t89YQ
Mar 14 09:51 AM	WOMAN / SOL	Sell	$0.0₉4692	0.0₁₁5404 SOL	78.66M	0.0₃4251 SOL	$0.0369	4HFon...fc4Xz
Mar 14 09:08 AM	WOMAN / SOL	Buy	$0.0₉5105	0.0₁₁5850 SOL	50.77M	0.0₃2970 SOL	$0.0259	4kzHz...ejbC9
Mar 14 09:08 AM	WOMAN / SOL	Buy	$0.0₉1835	0.0₁₁2103 SOL	475.17M	0.0₃9990 SOL	$0.0872	PaWHF...YdJPW
Mar 14 09:08 AM	WOMAN / SOL	Sell	$0.0₁₀8369	0.0₁₂9590 SOL	64.36M	0.0₄6172 SOL	$0.0₂5386	62Enb...TVkSE
Mar 14 09:08 AM	WOMAN / SOL	Sell	$0.0₉4896	0.0₁₁5610 SOL	617.00M	0.0₂3462 SOL	$0.3020	4m86h...X77RA
Mar 14 09:08 AM	WOMAN / SOL	Buy	$0.0₈2583	0.0₁₀2960 SOL	3.38M	0.0₃1000 SOL	$0.0₂8727	AakaT...7TAze
Mar 14 09:08 AM	WOMAN / SOL	Buy	$0.0₈2492	0.0₁₀2855 SOL	1.75M	0.0₄5000 SOL	$0.0₂4364	uSRYB...ko1cu
Mar 14 09:08 AM	WOMAN / SOL	Buy	$0.0₈1562	0.0₁₀1790 SOL	83.82M	0.0₂1500 SOL	$0.1309	2VmDv...3t13Y
Mar 14 09:08 AM	WOMAN / SOL	Buy	$0.0₉6103	0.0₁₁6993 SOL	143.01M	0.0₂1000 SOL	$0.0873	28nUT...fN79z
Mar 14 09:08 AM	WOMAN / SOL	Buy	$0.0₉1415	0.0₁₁1621 SOL	617.00M	0.0₂1000 SOL	$0.0873	3BHr5...3mrQo
Mar 14 09:08 AM	WOMAN / SOL	Sell	$0.0₆1675	0.0₈1920 SOL	990.00M	1.90 SOL	$165.82	4KRDa...Svu61
Mar 14 09:08 AM	WOMAN / SOL	Buy	$0.0₃5165	0.0₅5919 SOL	76.77K	0.4543 SOL	$39.65	4eZQi...JC4TJ
Mar 14 09:08 AM	WOMAN / SOL	Sell	$0.0₃5115	0.0₅5861 SOL	51.91K	0.3042 SOL	$26.55	5HJtk...qPNEQ
Mar 14 09:08 AM	WOMAN / SOL	Buy	$0.0₃5188	0.0₅5945 SOL	12.67K	0.0753 SOL	$6.57	5tfSj...2TzAz
Mar 14 09:08 AM	WOMAN / SOL	Buy	$0.0₃5072	0.0₅5811 SOL	59.94K	0.3483 SOL	$30.39	6528u...JX93w
Mar 14 09:08 AM	WOMAN / SOL	Buy	$0.0₃4885	0.0₅5597 SOL	61.50K	0.3442 SOL	$30.04	5F9Vr...pMVmk
Mar 14 09:08 AM	WOMAN / SOL	Buy	$0.0₃4756	0.0₅5450 SOL	25.83K	0.1408 SOL	$12.28	E9txG...tZ1cC
Mar 14 09:08 AM	WOMAN / SOL	Sell	$0.0₃4850	0.0₅5557 SOL	95.83K	0.5325 SOL	$46.47	4ofZp...PpUY1
Mar 14 09:08 AM	WOMAN / SOL	Sell	$0.0₃5115	0.0₅5861 SOL	76.75K	0.4498 SOL	$39.25	9Ngvy...hyPua
Mar 14 09:08 AM	WOMAN / SOL	Sell	$0.0₃5241	0.0₅6006 SOL	857.88	0.0₂5152 SOL	$0.4496	626aa...okob7
Mar 14 09:08 AM	WOMAN / SOL	Sell	$0.0₃5248	0.0₅6013 SOL	3.12K	0.0187 SOL	$1.64	jpiec...QKiSv
Mar 14 09:08 AM	WOMAN / SOL	Buy	$0.0₃5211	0.0₅5971 SOL	31.48K	0.1879 SOL	$16.40	27BEM...UKsFS
Mar 14 09:08 AM	WOMAN / SOL	Buy	$0.0₃5085	0.0₅5827 SOL	46.78K	0.2726 SOL	$23.78	4Rs6Z...3qWQx
Mar 14 09:08 AM	WOMAN / SOL	Buy	$0.0₃4873	0.0₅5584 SOL	91.36K	0.5101 SOL	$44.51	4HozC...8wvzD
Mar 14 09:08 AM	WOMAN / SOL	Sell	$0.0₃4729	0.0₅5419 SOL	5.93	0.0₄3212 SOL	$0.0₂2803	3pSmJ...cvFR4
Mar 14 09:08 AM	WOMAN / SOL	Sell	$0.0₃4719	0.0₅5407 SOL	113.62	0.0₃6144 SOL	$0.0536	5AjVj...A4Sh8
Mar 14 09:08 AM	WOMAN / SOL	Buy	$0.0₃4719	0.0₅5408 SOL	6.29K	0.0340 SOL	$2.97	26h9i...biMms
Mar 14 09:08 AM	WOMAN / SOL	Buy	$0.0₃4675	0.0₅5357 SOL	25.55K	0.1369 SOL	$11.94	2Ubet...tzvJe
Mar 14 09:08 AM	WOMAN / SOL	Buy	$0.0₃4594	0.0₅5265 SOL	32.75K	0.1724 SOL	$15.04	4NLbn...dWqhn
Mar 14 09:08 AM	WOMAN / SOL	Sell	$0.0₃4542	0.0₅5205 SOL	1.09K	0.0₂5671 SOL	$0.4948	4ZsL7...yPLZK
Mar 14 09:08 AM	WOMAN / SOL	Sell	$0.0₃4543	0.0₅5206 SOL	1.45	0.0₅7530 SOL	$0.0₃6571	65k65...Y5Dny
Mar 14 09:08 AM	WOMAN / SOL	Sell	$0.0₃4880	0.0₅5592 SOL	233.34K	1.30 SOL	$113.85	3dp1p...tvTd5
Mar 14 09:08 AM	WOMAN / SOL	Buy	$0.0₃5175	0.0₅5930 SOL	46.32K	0.2747 SOL	$23.97	3TFH1...Z3bZE
Mar 14 09:08 AM	WOMAN / SOL	Sell	$0.0₃5093	0.0₅5836 SOL	1.64K	0.0₂9595 SOL	$0.8372	57Qbp...sApzL
Mar 14 09:08 AM	WOMAN / SOL	Buy	$0.0₃5006	0.0₅5737 SOL	63.35K	0.3634 SOL	$31.71	66Pt3...k5dSR
Mar 14 09:08 AM	WOMAN / SOL	Sell	$0.0₃4992	0.0₅5721 SOL	61.28K	0.3506 SOL	$30.59	4kULn...X9fqj
Mar 14 09:07 AM	WOMAN / SOL	Buy	$0.0₃5084	0.0₅5826 SOL	8.98K	0.0523 SOL	$4.56	5VdMm...YdjAd
Mar 14 09:07 AM	WOMAN / SOL	Sell	$0.0₃5060	0.0₅5799 SOL	111.18	0.0₃6447 SOL	$0.0562	5kiFc...1ikUG
Mar 14 09:07 AM	WOMAN / SOL	Sell	$0.0₃5060	0.0₅5799 SOL	81.45	0.0₃4723 SOL	$0.0412	4SRx9...JNHjE
Mar 14 09:07 AM	WOMAN / SOL	Sell	$0.0₃5061	0.0₅5800 SOL	716.82	0.0₂4158 SOL	$0.3628	1vq6M...XfhkL
Mar 14 09:07 AM	WOMAN / SOL	Buy	$0.0₃4963	0.0₅5688 SOL	70.55K	0.4013 SOL	$35.01	43iww...cCqk6
Mar 14 09:07 AM	WOMAN / SOL	Buy	$0.0₃4738	0.0₅5430 SOL	81.71K	0.4436 SOL	$38.71	fQRnj...1UruB
Mar 14 09:07 AM	WOMAN / SOL	Buy	$0.0₃4566	0.0₅5233 SOL	41.95K	0.2195 SOL	$19.15	2dbdJ...qsZco
Mar 14 09:07 AM	WOMAN / SOL	Buy	$0.0₃4384	0.0₅5024 SOL	97.18K	0.4882 SOL	$42.60	XcReN...396jj
Mar 14 09:07 AM	WOMAN / SOL	Sell	$0.0₃4258	0.0₅4879 SOL	2.97K	0.0145 SOL	$1.26	URyEp...orYiK
Mar 14 09:07 AM	WOMAN / SOL	Buy	$0.0₃4218	0.0₅4833 SOL	43.01K	0.2079 SOL	$18.14	2gCQy...B9p1m
Mar 14 09:07 AM	WOMAN / SOL	Buy	$0.0₃4099	0.0₅4698 SOL	57.74K	0.2712 SOL	$23.67	5MudN...zzDq2
Mar 14 09:07 AM	WOMAN / SOL	Sell	$0.0₃4059	0.0₅4652 SOL	29.89K	0.1390 SOL	$12.13	4mg44...PHSXS
Mar 14 09:07 AM	WOMAN / SOL	Sell	$0.0₃4093	0.0₅4691 SOL	13.53	0.0₄6346 SOL	$0.0₂5538	5ghQL...YcDUy
Mar 14 09:07 AM	WOMAN / SOL	Buy	$0.0₃4080	0.0₅4676 SOL	18.64K	0.0871 SOL	$7.60	37haX...1DQ53
Mar 14 09:07 AM	WOMAN / SOL	Buy	$0.0₃3984	0.0₅4566 SOL	67.19K	0.3068 SOL	$26.77	H5Ci2...BUSH5
Mar 14 09:07 AM	WOMAN / SOL	Buy	$0.0₃3867	0.0₅4431 SOL	41.61K	0.1844 SOL	$16.09	2XMjG...RzsoC
Mar 14 09:07 AM	WOMAN / SOL	Sell	$0.0₃3890	0.0₅4458 SOL	70.43K	0.3139 SOL	$27.39	2oyRg...kGh9h
Mar 14 09:07 AM	WOMAN / SOL	Sell	$0.0₃3965	0.0₅4544 SOL	1.28	0.0₅5801 SOL	$0.0₃5062	5vXpk...m2QVg
Mar 14 09:07 AM	WOMAN / SOL	Sell	$0.0₃4045	0.0₅4635 SOL	71.07K	0.3294 SOL	$28.74	4PMAN...HaTMP
Mar 14 09:07 AM	WOMAN / SOL	Sell	$0.0₃4175	0.0₅4784 SOL	41.90K	0.2004 SOL	$17.49	5uiJc...AFpVF
Mar 14 09:07 AM	WOMAN / SOL	Buy	$0.0₃4147	0.0₅4752 SOL	72.91K	0.3464 SOL	$30.23	4Bqar...k3bQg
Mar 14 09:07 AM	WOMAN / SOL	Sell	$0.0₃4154	0.0₅4761 SOL	86.17K	0.4102 SOL	$35.79	2nBVi...JZ1GH
Mar 14 09:07 AM	WOMAN / SOL	Sell	$0.0₃4373	0.0₅5011 SOL	93.26K	0.4673 SOL	$40.78	4cWRG...As29z
Mar 14 09:07 AM	WOMAN / SOL	Sell	$0.0₃4652	0.0₅5332 SOL	116.91K	0.6233 SOL	$54.39	94vAb...kpRNT
Mar 14 09:07 AM	WOMAN / SOL	Buy	$0.0₃4815	0.0₅5518 SOL	8.51K	0.0470 SOL	$4.10	vKJfR...7X8pS
Mar 14 09:07 AM	WOMAN / SOL	Sell	$0.0₃5002	0.0₅5732 SOL	137.64K	0.7889 SOL	$68.84	24PdL...Q3coj
Mar 14 09:07 AM	WOMAN / SOL	Buy	$0.0₃5181	0.0₅5937 SOL	30.09K	0.1786 SOL	$15.59	58wmw...BaU99
Mar 14 09:07 AM	WOMAN / SOL	Sell	$0.0₃5378	0.0₅6164 SOL	152.41K	0.9393 SOL	$81.96	4oeGW...Bn7fC
Mar 14 09:07 AM	WOMAN / SOL	Sell	$0.0₃5722	0.0₅6558 SOL	39.15K	0.2567 SOL	$22.40	4sp9M...uxHpG
Mar 14 09:07 AM	WOMAN / SOL	Sell	$0.0₃5936	0.0₅6803 SOL	70.57K	0.4800 SOL	$41.89	3QJzZ...eyH5P
Mar 14 09:07 AM	WOMAN / SOL	Sell	$0.0₃6080	0.0₅6967 SOL	82.88	0.0₃5774 SOL	$0.0504	49Rwg...3aB92
Mar 14 09:07 AM	WOMAN / SOL	Buy	$0.0₃5896	0.0₅6757 SOL	97.18K	0.6566 SOL	$57.29	3J8F6...rmu7i
Mar 14 09:07 AM	WOMAN / SOL	Buy	$0.0₃5624	0.0₅6445 SOL	44.28K	0.2854 SOL	$24.90	3LV6M...vqawz
Mar 14 09:07 AM	WOMAN / SOL	Sell	$0.0₃5674	0.0₅6503 SOL	76.95K	0.5004 SOL	$43.66	2z7q1...Fk65D
Mar 14 09:07 AM	WOMAN / SOL	Sell	$0.0₃5824	0.0₅6674 SOL	1.97K	0.0132 SOL	$1.15	3PNUy...YM58J
Mar 14 09:07 AM	WOMAN / SOL	Buy	$0.0₃5771	0.0₅6614 SOL	35.29K	0.2334 SOL	$20.37	5dXC5...ScpxL
Mar 14 09:07 AM	WOMAN / SOL	Buy	$0.0₃5658	0.0₅6485 SOL	24.24K	0.1572 SOL	$13.71	fJDF7...w2fjW
Mar 14 09:07 AM	WOMAN / SOL	Buy	$0.0₃5524	0.0₅6331 SOL	49.21K	0.3115 SOL	$27.18	2Jgg3...iA2Dy
Mar 14 09:07 AM	WOMAN / SOL	Sell	$0.0₃5426	0.0₅6218 SOL	126.01	0.0₃7835 SOL	$0.0684	QTFJo...J1SK4
Mar 14 09:07 AM	WOMAN / SOL	Sell	$0.0₃5428	0.0₅6221 SOL	1.26K	0.0₂7828 SOL	$0.6830	3DXLM...36aBq
Mar 14 09:07 AM	WOMAN / SOL	Sell	$0.0₃5505	0.0₅6309 SOL	42.10K	0.2656 SOL	$23.17	4aKSA...8BEer
Mar 14 09:07 AM	WOMAN / SOL	Sell	$0.0₃5825	0.0₅6675 SOL	127.87K	0.8535 SOL	$74.47	3kwKe...mwpGK
Mar 14 09:07 AM	WOMAN / SOL	Buy	$0.0₃6063	0.0₅6949 SOL	13.57K	0.0943 SOL	$8.22	4WcaV...CT4Nv
Mar 14 09:07 AM	WOMAN / SOL	Sell	$0.0₃6217	0.0₅7125 SOL	91.74K	0.6536 SOL	$57.03	373EL...yqdjJ
Mar 14 09:07 AM	WOMAN / SOL	Buy	$0.0₃6380	0.0₅7312 SOL	22.34K	0.1633 SOL	$14.25	5RQPf...qwRNG
Mar 14 09:07 AM	WOMAN / SOL	Sell	$0.0₃6379	0.0₅7311 SOL	27.73K	0.2027 SOL	$17.69	2JCyq...QjCSq
Mar 14 09:07 AM	WOMAN / SOL	Sell	$0.0₃6486	0.0₅7434 SOL	19.71K	0.1465 SOL	$12.78	xEki3...iamvW
Mar 14 09:07 AM	WOMAN / SOL	Buy	$0.0₃6426	0.0₅7364 SOL	52.24K	0.3847 SOL	$33.57	4hvFc...4JLBR
Mar 14 09:07 AM	WOMAN / SOL	Sell	$0.0₃6296	0.0₅7216 SOL	6.26	0.0₄4516 SOL	$0.0₂3941	3BTSf...QuMLU
Mar 14 09:07 AM	WOMAN / SOL	Buy	$0.0₃6122	0.0₅7016 SOL	87.78K	0.6158 SOL	$53.73	2epgr...pLqEs
Mar 14 09:07 AM	WOMAN / SOL	Sell	$0.0₃5929	0.0₅6794 SOL	7.46	0.0₄5070 SOL	$0.0₂4424	2s51p...GVVnp
Mar 14 09:07 AM	WOMAN / SOL	Buy	$0.0₃5805	0.0₅6653 SOL	69.09K	0.4596 SOL	$40.11	8rK8o...rheN2
Mar 14 09:07 AM	WOMAN / SOL	Sell	$0.0₃5735	0.0₅6572 SOL	38.75K	0.2547 SOL	$22.22	4KdZ2...E4NCh
Mar 14 09:07 AM	WOMAN / SOL	Buy	$0.0₃5806	0.0₅6654 SOL	7.24K	0.0482 SOL	$4.20	3RGCo...Aegn1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WOMAN/SOL		14h	$0.0₃5165	1.93K	$37.78K	-	-	46.19%	$477.08K
WOMAN/SOL		14h	$0.0₃3278	2	$0.1308	-	-	0,00%	$302.70K

What is the price of The Woman In The Red Dress (WOMAN)?

The current price for The Woman In The Red Dress (WOMAN) on the Solana chain is $0.0₃5165. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Woman In The Red Dress (WOMAN)?

The Fully Diluted Valuation (FDV) of The Woman In The Red Dress (WOMAN) is $477.08K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Woman In The Red Dress (WOMAN)?

You can buy The Woman In The Red Dress on decentralized exchanges (DEXes) on the Solana chain. Check the The Woman In The Red Dress Liquidity pools to see all available WOMAN trading pairs and choose the pool with the best liquidity.

What is The Woman In The Red Dress (WOMAN) liquidity?

The total liquidity for The Woman In The Red Dress (WOMAN) across all pools on Solana is $986.59K. Liquidity is spread across pools, providing traders with multiple options for swapping WOMAN.

What is WOMAN, The Woman In The Red Dress?

The Woman In The Red Dress (WOMAN) is a cryptocurrency token deployed on the Solana blockchain. The current value of WOMAN is $0.0₃5165. Visit the Description tab for more details about this project.

How to trade WOMAN?

You can buy or sell WOMAN on the Solana chain through any of available WOMAN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Woman In The Red Dress

She is a simulated character and notable feature in the Agent training program (the trenchers) and it's meant to catch trainees' ATTENTION.

WOMAN/SOL on Meteora DAAM V2 WOMAN/SOL on Meteora DBC

The Woman In The Red Dress (WOMAN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Woman In The Red Dress

About The Woman In The Red Dress