EWJ (EWJ)
The live EWJ price today is $0.047240, with a 24-hour trading volume of $3.45M. EWJ has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.047240
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-751.43
- 24h Volume
- $3.45M
- 24h Transactions
- 5015
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/EWJ on PumpSwapRecent Transactions
- : -10379136157032 EWJ for 8465000000 SOL
- : 10562313709223 EWJ for -8659000000 SOL
- : -8775538595818 EWJ for 7134000000 SOL
- : 9862772161614 EWJ for -8048000000 SOL
- : -9306043432008 EWJ for 7545000000 SOL
- : 8862815451840 EWJ for -7230000000 SOL
- : -10987566774654 EWJ for 8944000000 SOL
- : 10281091147446 EWJ for -8423999999 SOL
- : -9894031627906 EWJ for 8057000000 SOL
- : 10306098503444 EWJ for -8433000000 SOL
EWJ
EWJ Price (EWJ)
| Date | Market | Type | Price (USD) | Price | EWJ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 06:43 AM | EWJ / SOL | Sell | $0.047222 | 0.068156 SOL | 10.38M | 8.46 SOL | $749.49 | 44pzU...U6Hat |
Mar 13 06:43 AM | EWJ / SOL | Buy | $0.047259 | 0.068199 SOL | 10.56M | 8.66 SOL | $766.67 | 44pzU...U6Hat |
Mar 13 06:43 AM | EWJ / SOL | Sell | $0.047199 | 0.068130 SOL | 8.78M | 7.13 SOL | $631.67 | fRVXB...RQ1Lb |
Mar 13 06:43 AM | EWJ / SOL | Buy | $0.047226 | 0.068160 SOL | 9.86M | 8.05 SOL | $712.60 | fRVXB...RQ1Lb |
Mar 13 06:43 AM | EWJ / SOL | Sell | $0.047179 | 0.068108 SOL | 9.31M | 7.54 SOL | $668.06 | 3LG6U...Wi5Gs |
Mar 13 06:43 AM | EWJ / SOL | Buy | $0.047224 | 0.068158 SOL | 8.86M | 7.23 SOL | $640.17 | 3LG6U...Wi5Gs |
Mar 13 06:43 AM | EWJ / SOL | Sell | $0.047208 | 0.068141 SOL | 10.99M | 8.94 SOL | $791.93 | hTNox...6o6z8 |
Mar 13 06:43 AM | EWJ / SOL | Buy | $0.047255 | 0.068194 SOL | 10.28M | 8.42 SOL | $745.89 | hTNox...6o6z8 |
Mar 13 06:43 AM | EWJ / SOL | Sell | $0.047211 | 0.068144 SOL | 9.89M | 8.06 SOL | $713.39 | 4BQb5...e224Q |
Mar 13 06:43 AM | EWJ / SOL | Buy | $0.047246 | 0.068183 SOL | 10.31M | 8.43 SOL | $746.69 | 4BQb5...e224Q |
Mar 13 06:43 AM | EWJ / SOL | Sell | $0.047213 | 0.068144 SOL | 10.80M | 8.80 SOL | $779.06 | 5yBu6...stpJs |
Mar 13 06:43 AM | EWJ / SOL | Buy | $0.047273 | 0.068212 SOL | 9.01M | 7.40 SOL | $655.06 | 5yBu6...stpJs |
Mar 13 06:43 AM | EWJ / SOL | Sell | $0.047233 | 0.068166 SOL | 9.00M | 7.35 SOL | $650.63 | 4sMu2...Vbs49 |
Mar 13 06:43 AM | EWJ / SOL | Buy | $0.047275 | 0.068214 SOL | 8.77M | 7.20 SOL | $637.79 | 4sMu2...Vbs49 |
Mar 13 06:43 AM | EWJ / SOL | Sell | $0.047233 | 0.068166 SOL | 8.59M | 7.01 SOL | $621.23 | TpR1n...Ngu1G |
Mar 13 06:43 AM | EWJ / SOL | Buy | $0.047249 | 0.068185 SOL | 10.62M | 8.69 SOL | $769.85 | TpR1n...Ngu1G |
Mar 13 06:43 AM | EWJ / SOL | Sell | $0.047194 | 0.068122 SOL | 9.25M | 7.51 SOL | $665.53 | 4mmnx...CcUth |
Mar 13 06:43 AM | EWJ / SOL | Buy | $0.047223 | 0.068155 SOL | 10.14M | 8.27 SOL | $732.31 | 4mmnx...CcUth |
Mar 13 06:43 AM | EWJ / SOL | Sell | $0.047182 | 0.068109 SOL | 10.10M | 8.19 SOL | $725.05 | 5EA8D...FGNQn |
Mar 13 06:43 AM | EWJ / SOL | Buy | $0.047232 | 0.068165 SOL | 9.21M | 7.52 SOL | $665.97 | 5EA8D...FGNQn |
Mar 13 06:43 AM | EWJ / SOL | Sell | $0.047196 | 0.068124 SOL | 9.54M | 7.75 SOL | $686.40 | 3iySg...P38AK |
Mar 13 06:43 AM | EWJ / SOL | Buy | $0.047239 | 0.068173 SOL | 9.21M | 7.53 SOL | $666.92 | 3iySg...P38AK |
Mar 13 06:43 AM | EWJ / SOL | Sell | $0.047196 | 0.068124 SOL | 8.96M | 7.28 SOL | $644.95 | 3c2j2...copUG |
Mar 13 06:43 AM | EWJ / SOL | Buy | $0.047236 | 0.068169 SOL | 8.96M | 7.32 SOL | $648.49 | 3c2j2...copUG |
Mar 13 06:43 AM | EWJ / SOL | Sell | $0.047200 | 0.068128 SOL | 9.31M | 7.56 SOL | $670.02 | 2MmfA...FgaFS |
Mar 13 06:43 AM | EWJ / SOL | Buy | $0.047237 | 0.068170 SOL | 9.52M | 7.78 SOL | $689.24 | 2MmfA...FgaFS |
Mar 13 06:43 AM | EWJ / SOL | Sell | $0.047203 | 0.068131 SOL | 10.06M | 8.18 SOL | $724.49 | 3ouZc...UFcxb |
Mar 13 06:43 AM | EWJ / SOL | Buy | $0.047240 | 0.068173 SOL | 10.27M | 8.39 SOL | $743.63 | 3ouZc...UFcxb |
Mar 13 06:43 AM | EWJ / SOL | Sell | $0.047188 | 0.068111 SOL | 8.98M | 7.28 SOL | $645.15 | xdz3U...BqdEh |
Mar 13 06:43 AM | EWJ / SOL | Buy | $0.047225 | 0.068153 SOL | 9.19M | 7.49 SOL | $663.58 | xdz3U...BqdEh |
Mar 13 06:43 AM | EWJ / SOL | Sell | $0.047195 | 0.068119 SOL | 10.08M | 8.19 SOL | $725.52 | 5yRGS...tVLbN |
Mar 13 06:43 AM | EWJ / SOL | Buy | $0.047239 | 0.068168 SOL | 9.74M | 7.95 SOL | $704.79 | 5yRGS...tVLbN |
Mar 13 06:43 AM | EWJ / SOL | Sell | $0.047187 | 0.068110 SOL | 8.71M | 7.07 SOL | $626.18 | 57JEu...kL6Ew |
Mar 13 06:43 AM | EWJ / SOL | Buy | $0.047215 | 0.068142 SOL | 9.69M | 7.89 SOL | $698.85 | 57JEu...kL6Ew |
Mar 13 06:43 AM | EWJ / SOL | Sell | $0.047175 | 0.068096 SOL | 9.60M | 7.78 SOL | $689.07 | 3dB4R...SKxwr |
Mar 13 06:43 AM | EWJ / SOL | Buy | $0.047222 | 0.068148 SOL | 8.94M | 7.29 SOL | $645.82 | 3dB4R...SKxwr |
Mar 13 06:43 AM | EWJ / SOL | Sell | $0.047180 | 0.068102 SOL | 8.81M | 7.14 SOL | $632.70 | snowr...wsXiM |
Mar 13 06:43 AM | EWJ / SOL | Buy | $0.047213 | 0.068138 SOL | 9.42M | 7.67 SOL | $679.49 | snowr...wsXiM |
Mar 13 06:43 AM | EWJ / SOL | Sell | $0.047184 | 0.068106 SOL | 10.42M | 8.44 SOL | $748.20 | 67p6T...WkrGG |
Mar 13 06:43 AM | EWJ / SOL | Buy | $0.047241 | 0.068170 SOL | 8.88M | 7.25 SOL | $643.00 | 67p6T...WkrGG |
Mar 13 06:43 AM | EWJ / SOL | Sell | $0.047201 | 0.068125 SOL | 8.88M | 7.22 SOL | $639.72 | 5CM2d...VYTXV |
Mar 13 06:43 AM | EWJ / SOL | Buy | $0.047235 | 0.068164 SOL | 9.32M | 7.61 SOL | $674.64 | 5CM2d...VYTXV |
Mar 13 06:43 AM | EWJ / SOL | Sell | $0.047188 | 0.068111 SOL | 8.72M | 7.07 SOL | $626.69 | 4S26G...UgFnt |
Mar 13 06:43 AM | EWJ / SOL | Buy | $0.047216 | 0.068142 SOL | 9.78M | 7.96 SOL | $705.31 | 4S26G...UgFnt |
Mar 13 06:42 AM | EWJ / SOL | Sell | $0.047182 | 0.068104 SOL | 10.35M | 8.38 SOL | $743.06 | emydz...vytU7 |
Mar 13 06:42 AM | EWJ / SOL | Buy | $0.047213 | 0.068139 SOL | 11.07M | 9.01 SOL | $798.37 | emydz...vytU7 |
Mar 13 06:42 AM | EWJ / SOL | Sell | $0.047168 | 0.068088 SOL | 10.60M | 8.57 SOL | $759.90 | 4XP3h...C6FZP |
Mar 13 06:42 AM | EWJ / SOL | Buy | $0.047211 | 0.068137 SOL | 10.24M | 8.33 SOL | $738.28 | 4XP3h...C6FZP |
Mar 13 06:42 AM | EWJ / SOL | Sell | $0.047154 | 0.068072 SOL | 8.70M | 7.02 SOL | $622.09 | 5bXpG...UwRpY |
Mar 13 06:42 AM | EWJ / SOL | Buy | $0.047179 | 0.068099 SOL | 10.00M | 8.10 SOL | $717.54 | 5bXpG...UwRpY |
Mar 13 06:42 AM | EWJ / SOL | Sell | $0.047133 | 0.068048 SOL | 9.45M | 7.61 SOL | $674.20 | 42UPB...EeNdv |
Mar 13 06:42 AM | EWJ / SOL | Buy | $0.047171 | 0.068091 SOL | 9.52M | 7.71 SOL | $682.89 | 42UPB...EeNdv |
Mar 13 06:42 AM | EWJ / SOL | Sell | $0.047146 | 0.068063 SOL | 10.85M | 8.75 SOL | $775.50 | 2N2X6...S1Y3i |
Mar 13 06:42 AM | EWJ / SOL | Buy | $0.047187 | 0.068109 SOL | 10.70M | 8.68 SOL | $769.12 | 2N2X6...S1Y3i |
Mar 13 06:42 AM | EWJ / SOL | Sell | $0.047128 | 0.068044 SOL | 9.16M | 7.37 SOL | $652.69 | 3kA2U...kzNe1 |
Mar 13 06:42 AM | EWJ / SOL | Buy | $0.047146 | 0.068064 SOL | 11.07M | 8.93 SOL | $790.84 | 3kA2U...kzNe1 |
Mar 13 06:42 AM | EWJ / SOL | Sell | $0.047101 | 0.068013 SOL | 10.58M | 8.48 SOL | $751.14 | 2YsbF...yRw8K |
Mar 13 06:42 AM | EWJ / SOL | Buy | $0.047155 | 0.068075 SOL | 9.20M | 7.43 SOL | $658.37 | 2YsbF...yRw8K |
Mar 13 06:42 AM | EWJ / SOL | Sell | $0.047133 | 0.068049 SOL | 10.72M | 8.63 SOL | $764.70 | 577Zt...s9BSW |
Mar 13 06:42 AM | EWJ / SOL | Buy | $0.047186 | 0.068109 SOL | 9.48M | 7.68 SOL | $680.78 | 577Zt...s9BSW |
Mar 13 06:42 AM | EWJ / SOL | Sell | $0.047148 | 0.068066 SOL | 9.62M | 7.76 SOL | $687.81 | VoAsq...jXxwR |
Mar 13 06:42 AM | EWJ / SOL | Buy | $0.047190 | 0.068114 SOL | 9.33M | 7.57 SOL | $671.07 | VoAsq...jXxwR |
Mar 13 06:42 AM | EWJ / SOL | Sell | $0.047162 | 0.068082 SOL | 10.35M | 8.37 SOL | $741.34 | YMKhJ...ekJEA |
Mar 13 06:42 AM | EWJ / SOL | Buy | $0.047192 | 0.068116 SOL | 11.19M | 9.08 SOL | $804.69 | YMKhJ...ekJEA |
Mar 13 06:42 AM | EWJ / SOL | Sell | $0.047140 | 0.068058 SOL | 10.17M | 8.20 SOL | $726.36 | 3px1R...Hu377 |
Mar 13 06:42 AM | EWJ / SOL | Buy | $0.047175 | 0.068096 SOL | 10.60M | 8.58 SOL | $760.48 | 3px1R...Hu377 |
Mar 13 06:42 AM | EWJ / SOL | Sell | $0.047124 | 0.068040 SOL | 9.68M | 7.78 SOL | $689.76 | 54bP9...c9YXL |
Mar 13 06:42 AM | EWJ / SOL | Buy | $0.047159 | 0.068079 SOL | 10.07M | 8.14 SOL | $720.95 | 54bP9...c9YXL |
Mar 13 06:42 AM | EWJ / SOL | Sell | $0.047119 | 0.068033 SOL | 10.00M | 8.03 SOL | $711.65 | 21DK1...yb8ew |
Mar 13 06:42 AM | EWJ / SOL | Buy | $0.047159 | 0.068079 SOL | 9.84M | 7.95 SOL | $704.12 | 21DK1...yb8ew |
Mar 13 06:42 AM | EWJ / SOL | Sell | $0.047123 | 0.068038 SOL | 10.13M | 8.14 SOL | $721.22 | 5GECM...Vq8X5 |
Mar 13 06:42 AM | EWJ / SOL | Buy | $0.047149 | 0.068068 SOL | 11.26M | 9.08 SOL | $804.78 | 5GECM...Vq8X5 |
Mar 13 06:42 AM | EWJ / SOL | Sell | $0.047096 | 0.068008 SOL | 10.02M | 8.02 SOL | $711.03 | 3xnVx...1EEbS |
Mar 13 06:42 AM | EWJ / SOL | Buy | $0.047130 | 0.068046 SOL | 10.44M | 8.40 SOL | $744.17 | 3xnVx...1EEbS |
Mar 13 06:42 AM | EWJ / SOL | Sell | $0.047092 | 0.068004 SOL | 10.60M | 8.48 SOL | $751.67 | 3o6gL...Qyb2M |
Mar 13 06:42 AM | EWJ / SOL | Buy | $0.047144 | 0.068062 SOL | 9.44M | 7.61 SOL | $674.49 | 3o6gL...Qyb2M |
Mar 13 06:42 AM | EWJ / SOL | Sell | $0.047120 | 0.068035 SOL | 10.86M | 8.73 SOL | $773.29 | DVe1o...QWQ91 |
Mar 13 06:42 AM | EWJ / SOL | Buy | $0.047169 | 0.068090 SOL | 10.00M | 8.09 SOL | $717.02 | DVe1o...QWQ91 |
Mar 13 06:42 AM | EWJ / SOL | Sell | $0.047140 | 0.068058 SOL | 10.96M | 8.83 SOL | $782.77 | 2kzRd...oa1Rn |
Mar 13 06:42 AM | EWJ / SOL | Buy | $0.047199 | 0.068124 SOL | 9.19M | 7.46 SOL | $661.38 | 2kzRd...oa1Rn |
Mar 13 06:42 AM | EWJ / SOL | Sell | $0.047176 | 0.068099 SOL | 10.69M | 8.65 SOL | $766.72 | 5j7xP...t8u2W |
Mar 13 06:42 AM | EWJ / SOL | Buy | $0.047220 | 0.068149 SOL | 10.25M | 8.35 SOL | $739.79 | 5j7xP...t8u2W |
Mar 13 06:42 AM | EWJ / SOL | Sell | $0.047180 | 0.068103 SOL | 10.23M | 8.29 SOL | $734.20 | ESHyW...ynjWX |
Mar 13 06:42 AM | EWJ / SOL | Buy | $0.047219 | 0.068147 SOL | 10.25M | 8.35 SOL | $739.61 | ESHyW...ynjWX |
Mar 13 06:42 AM | EWJ / SOL | Sell | $0.047166 | 0.068088 SOL | 9.13M | 7.38 SOL | $654.10 | VZsvj...TEHiW |
Mar 13 06:42 AM | EWJ / SOL | Buy | $0.047207 | 0.068134 SOL | 8.99M | 7.31 SOL | $647.55 | VZsvj...TEHiW |
Mar 13 06:42 AM | EWJ / SOL | Sell | $0.047187 | 0.068112 SOL | 10.76M | 8.73 SOL | $773.60 | 5ja9k...my9fr |
Mar 13 06:42 AM | EWJ / SOL | Buy | $0.047223 | 0.068152 SOL | 11.11M | 9.05 SOL | $802.04 | 5ja9k...my9fr |
Mar 13 06:42 AM | EWJ / SOL | Sell | $0.047177 | 0.068100 SOL | 10.58M | 8.57 SOL | $759.60 | bX7h5...LPfQX |
Mar 13 06:42 AM | EWJ / SOL | Buy | $0.047227 | 0.068157 SOL | 9.59M | 7.83 SOL | $693.32 | bX7h5...LPfQX |
Mar 13 06:42 AM | EWJ / SOL | Sell | $0.047193 | 0.068118 SOL | 10.05M | 8.15 SOL | $722.56 | FN1h6...csfsV |
Mar 13 06:42 AM | EWJ / SOL | Buy | $0.047247 | 0.068179 SOL | 8.70M | 7.11 SOL | $630.15 | FN1h6...csfsV |
Mar 13 06:42 AM | EWJ / SOL | Sell | $0.047226 | 0.068156 SOL | 10.35M | 8.44 SOL | $747.74 | tftH3...n9Mrm |
Mar 13 06:42 AM | EWJ / SOL | Buy | $0.047275 | 0.068211 SOL | 9.54M | 7.84 SOL | $694.31 | tftH3...n9Mrm |
Mar 13 06:42 AM | EWJ / SOL | Sell | $0.047246 | 0.068178 SOL | 10.54M | 8.62 SOL | $763.51 | 5kmkH...CY5Cn |
Mar 13 06:42 AM | EWJ / SOL | Buy | $0.047287 | 0.068224 SOL | 10.44M | 8.58 SOL | $760.41 | 5kmkH...CY5Cn |
Mar 13 06:42 AM | EWJ / SOL | Sell | $0.047245 | 0.068177 SOL | 10.28M | 8.40 SOL | $744.73 | 421fM...1et6s |
Mar 13 06:42 AM | EWJ / SOL | Buy | $0.047292 | 0.068230 SOL | 9.65M | 7.94 SOL | $703.26 | 421fM...1et6s |
Mar 13 06:42 AM | EWJ / SOL | Sell | $0.047258 | 0.068192 SOL | 10.23M | 8.38 SOL | $742.42 | 51oLE...SbANi |
Mar 13 06:42 AM | EWJ / SOL | Buy | $0.047307 | 0.068247 SOL | 9.43M | 7.78 SOL | $689.17 | 51oLE...SbANi |
