29,258,998 Pools26,990,647 Tokens

EWJ (EWJ)

The live EWJ price today is $0.047240, with a 24-hour trading volume of $3.45M. EWJ has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.047240
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-751.43
24h Volume
$3.45M
24h Transactions
5015

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/EWJ on PumpSwap

Recent Transactions

  • : -10379136157032 EWJ for 8465000000 SOL
  • : 10562313709223 EWJ for -8659000000 SOL
  • : -8775538595818 EWJ for 7134000000 SOL
  • : 9862772161614 EWJ for -8048000000 SOL
  • : -9306043432008 EWJ for 7545000000 SOL
  • : 8862815451840 EWJ for -7230000000 SOL
  • : -10987566774654 EWJ for 8944000000 SOL
  • : 10281091147446 EWJ for -8423999999 SOL
  • : -9894031627906 EWJ for 8057000000 SOL
  • : 10306098503444 EWJ for -8433000000 SOL

EWJ

EWJ Price (EWJ)

DateMarketTypePrice (USD)PriceEWJ2nd ASSETTotalTXN
Mar 13 06:43 AM
EWJ / SOLSell$0.0472220.068156 SOL10.38M8.46 SOL$749.4944pzU...U6Hat
Mar 13 06:43 AM
EWJ / SOLBuy$0.0472590.068199 SOL10.56M8.66 SOL$766.6744pzU...U6Hat
Mar 13 06:43 AM
EWJ / SOLSell$0.0471990.068130 SOL8.78M7.13 SOL$631.67fRVXB...RQ1Lb
Mar 13 06:43 AM
EWJ / SOLBuy$0.0472260.068160 SOL9.86M8.05 SOL$712.60fRVXB...RQ1Lb
Mar 13 06:43 AM
EWJ / SOLSell$0.0471790.068108 SOL9.31M7.54 SOL$668.063LG6U...Wi5Gs
Mar 13 06:43 AM
EWJ / SOLBuy$0.0472240.068158 SOL8.86M7.23 SOL$640.173LG6U...Wi5Gs
Mar 13 06:43 AM
EWJ / SOLSell$0.0472080.068141 SOL10.99M8.94 SOL$791.93hTNox...6o6z8
Mar 13 06:43 AM
EWJ / SOLBuy$0.0472550.068194 SOL10.28M8.42 SOL$745.89hTNox...6o6z8
Mar 13 06:43 AM
EWJ / SOLSell$0.0472110.068144 SOL9.89M8.06 SOL$713.394BQb5...e224Q
Mar 13 06:43 AM
EWJ / SOLBuy$0.0472460.068183 SOL10.31M8.43 SOL$746.694BQb5...e224Q
Mar 13 06:43 AM
EWJ / SOLSell$0.0472130.068144 SOL10.80M8.80 SOL$779.065yBu6...stpJs
Mar 13 06:43 AM
EWJ / SOLBuy$0.0472730.068212 SOL9.01M7.40 SOL$655.065yBu6...stpJs
Mar 13 06:43 AM
EWJ / SOLSell$0.0472330.068166 SOL9.00M7.35 SOL$650.634sMu2...Vbs49
Mar 13 06:43 AM
EWJ / SOLBuy$0.0472750.068214 SOL8.77M7.20 SOL$637.794sMu2...Vbs49
Mar 13 06:43 AM
EWJ / SOLSell$0.0472330.068166 SOL8.59M7.01 SOL$621.23TpR1n...Ngu1G
Mar 13 06:43 AM
EWJ / SOLBuy$0.0472490.068185 SOL10.62M8.69 SOL$769.85TpR1n...Ngu1G
Mar 13 06:43 AM
EWJ / SOLSell$0.0471940.068122 SOL9.25M7.51 SOL$665.534mmnx...CcUth
Mar 13 06:43 AM
EWJ / SOLBuy$0.0472230.068155 SOL10.14M8.27 SOL$732.314mmnx...CcUth
Mar 13 06:43 AM
EWJ / SOLSell$0.0471820.068109 SOL10.10M8.19 SOL$725.055EA8D...FGNQn
Mar 13 06:43 AM
EWJ / SOLBuy$0.0472320.068165 SOL9.21M7.52 SOL$665.975EA8D...FGNQn
Mar 13 06:43 AM
EWJ / SOLSell$0.0471960.068124 SOL9.54M7.75 SOL$686.403iySg...P38AK
Mar 13 06:43 AM
EWJ / SOLBuy$0.0472390.068173 SOL9.21M7.53 SOL$666.923iySg...P38AK
Mar 13 06:43 AM
EWJ / SOLSell$0.0471960.068124 SOL8.96M7.28 SOL$644.953c2j2...copUG
Mar 13 06:43 AM
EWJ / SOLBuy$0.0472360.068169 SOL8.96M7.32 SOL$648.493c2j2...copUG
Mar 13 06:43 AM
EWJ / SOLSell$0.0472000.068128 SOL9.31M7.56 SOL$670.022MmfA...FgaFS
Mar 13 06:43 AM
EWJ / SOLBuy$0.0472370.068170 SOL9.52M7.78 SOL$689.242MmfA...FgaFS
Mar 13 06:43 AM
EWJ / SOLSell$0.0472030.068131 SOL10.06M8.18 SOL$724.493ouZc...UFcxb
Mar 13 06:43 AM
EWJ / SOLBuy$0.0472400.068173 SOL10.27M8.39 SOL$743.633ouZc...UFcxb
Mar 13 06:43 AM
EWJ / SOLSell$0.0471880.068111 SOL8.98M7.28 SOL$645.15xdz3U...BqdEh
Mar 13 06:43 AM
EWJ / SOLBuy$0.0472250.068153 SOL9.19M7.49 SOL$663.58xdz3U...BqdEh
Mar 13 06:43 AM
EWJ / SOLSell$0.0471950.068119 SOL10.08M8.19 SOL$725.525yRGS...tVLbN
Mar 13 06:43 AM
EWJ / SOLBuy$0.0472390.068168 SOL9.74M7.95 SOL$704.795yRGS...tVLbN
Mar 13 06:43 AM
EWJ / SOLSell$0.0471870.068110 SOL8.71M7.07 SOL$626.1857JEu...kL6Ew
Mar 13 06:43 AM
EWJ / SOLBuy$0.0472150.068142 SOL9.69M7.89 SOL$698.8557JEu...kL6Ew
Mar 13 06:43 AM
EWJ / SOLSell$0.0471750.068096 SOL9.60M7.78 SOL$689.073dB4R...SKxwr
Mar 13 06:43 AM
EWJ / SOLBuy$0.0472220.068148 SOL8.94M7.29 SOL$645.823dB4R...SKxwr
Mar 13 06:43 AM
EWJ / SOLSell$0.0471800.068102 SOL8.81M7.14 SOL$632.70snowr...wsXiM
Mar 13 06:43 AM
EWJ / SOLBuy$0.0472130.068138 SOL9.42M7.67 SOL$679.49snowr...wsXiM
Mar 13 06:43 AM
EWJ / SOLSell$0.0471840.068106 SOL10.42M8.44 SOL$748.2067p6T...WkrGG
Mar 13 06:43 AM
EWJ / SOLBuy$0.0472410.068170 SOL8.88M7.25 SOL$643.0067p6T...WkrGG
Mar 13 06:43 AM
EWJ / SOLSell$0.0472010.068125 SOL8.88M7.22 SOL$639.725CM2d...VYTXV
Mar 13 06:43 AM
EWJ / SOLBuy$0.0472350.068164 SOL9.32M7.61 SOL$674.645CM2d...VYTXV
Mar 13 06:43 AM
EWJ / SOLSell$0.0471880.068111 SOL8.72M7.07 SOL$626.694S26G...UgFnt
Mar 13 06:43 AM
EWJ / SOLBuy$0.0472160.068142 SOL9.78M7.96 SOL$705.314S26G...UgFnt
Mar 13 06:42 AM
EWJ / SOLSell$0.0471820.068104 SOL10.35M8.38 SOL$743.06emydz...vytU7
Mar 13 06:42 AM
EWJ / SOLBuy$0.0472130.068139 SOL11.07M9.01 SOL$798.37emydz...vytU7
Mar 13 06:42 AM
EWJ / SOLSell$0.0471680.068088 SOL10.60M8.57 SOL$759.904XP3h...C6FZP
Mar 13 06:42 AM
EWJ / SOLBuy$0.0472110.068137 SOL10.24M8.33 SOL$738.284XP3h...C6FZP
Mar 13 06:42 AM
EWJ / SOLSell$0.0471540.068072 SOL8.70M7.02 SOL$622.095bXpG...UwRpY
Mar 13 06:42 AM
EWJ / SOLBuy$0.0471790.068099 SOL10.00M8.10 SOL$717.545bXpG...UwRpY
Mar 13 06:42 AM
EWJ / SOLSell$0.0471330.068048 SOL9.45M7.61 SOL$674.2042UPB...EeNdv
Mar 13 06:42 AM
EWJ / SOLBuy$0.0471710.068091 SOL9.52M7.71 SOL$682.8942UPB...EeNdv
Mar 13 06:42 AM
EWJ / SOLSell$0.0471460.068063 SOL10.85M8.75 SOL$775.502N2X6...S1Y3i
Mar 13 06:42 AM
EWJ / SOLBuy$0.0471870.068109 SOL10.70M8.68 SOL$769.122N2X6...S1Y3i
Mar 13 06:42 AM
EWJ / SOLSell$0.0471280.068044 SOL9.16M7.37 SOL$652.693kA2U...kzNe1
Mar 13 06:42 AM
EWJ / SOLBuy$0.0471460.068064 SOL11.07M8.93 SOL$790.843kA2U...kzNe1
Mar 13 06:42 AM
EWJ / SOLSell$0.0471010.068013 SOL10.58M8.48 SOL$751.142YsbF...yRw8K
Mar 13 06:42 AM
EWJ / SOLBuy$0.0471550.068075 SOL9.20M7.43 SOL$658.372YsbF...yRw8K
Mar 13 06:42 AM
EWJ / SOLSell$0.0471330.068049 SOL10.72M8.63 SOL$764.70577Zt...s9BSW
Mar 13 06:42 AM
EWJ / SOLBuy$0.0471860.068109 SOL9.48M7.68 SOL$680.78577Zt...s9BSW
Mar 13 06:42 AM
EWJ / SOLSell$0.0471480.068066 SOL9.62M7.76 SOL$687.81VoAsq...jXxwR
Mar 13 06:42 AM
EWJ / SOLBuy$0.0471900.068114 SOL9.33M7.57 SOL$671.07VoAsq...jXxwR
Mar 13 06:42 AM
EWJ / SOLSell$0.0471620.068082 SOL10.35M8.37 SOL$741.34YMKhJ...ekJEA
Mar 13 06:42 AM
EWJ / SOLBuy$0.0471920.068116 SOL11.19M9.08 SOL$804.69YMKhJ...ekJEA
Mar 13 06:42 AM
EWJ / SOLSell$0.0471400.068058 SOL10.17M8.20 SOL$726.363px1R...Hu377
Mar 13 06:42 AM
EWJ / SOLBuy$0.0471750.068096 SOL10.60M8.58 SOL$760.483px1R...Hu377
Mar 13 06:42 AM
EWJ / SOLSell$0.0471240.068040 SOL9.68M7.78 SOL$689.7654bP9...c9YXL
Mar 13 06:42 AM
EWJ / SOLBuy$0.0471590.068079 SOL10.07M8.14 SOL$720.9554bP9...c9YXL
Mar 13 06:42 AM
EWJ / SOLSell$0.0471190.068033 SOL10.00M8.03 SOL$711.6521DK1...yb8ew
Mar 13 06:42 AM
EWJ / SOLBuy$0.0471590.068079 SOL9.84M7.95 SOL$704.1221DK1...yb8ew
Mar 13 06:42 AM
EWJ / SOLSell$0.0471230.068038 SOL10.13M8.14 SOL$721.225GECM...Vq8X5
Mar 13 06:42 AM
EWJ / SOLBuy$0.0471490.068068 SOL11.26M9.08 SOL$804.785GECM...Vq8X5
Mar 13 06:42 AM
EWJ / SOLSell$0.0470960.068008 SOL10.02M8.02 SOL$711.033xnVx...1EEbS
Mar 13 06:42 AM
EWJ / SOLBuy$0.0471300.068046 SOL10.44M8.40 SOL$744.173xnVx...1EEbS
Mar 13 06:42 AM
EWJ / SOLSell$0.0470920.068004 SOL10.60M8.48 SOL$751.673o6gL...Qyb2M
Mar 13 06:42 AM
EWJ / SOLBuy$0.0471440.068062 SOL9.44M7.61 SOL$674.493o6gL...Qyb2M
Mar 13 06:42 AM
EWJ / SOLSell$0.0471200.068035 SOL10.86M8.73 SOL$773.29DVe1o...QWQ91
Mar 13 06:42 AM
EWJ / SOLBuy$0.0471690.068090 SOL10.00M8.09 SOL$717.02DVe1o...QWQ91
Mar 13 06:42 AM
EWJ / SOLSell$0.0471400.068058 SOL10.96M8.83 SOL$782.772kzRd...oa1Rn
Mar 13 06:42 AM
EWJ / SOLBuy$0.0471990.068124 SOL9.19M7.46 SOL$661.382kzRd...oa1Rn
Mar 13 06:42 AM
EWJ / SOLSell$0.0471760.068099 SOL10.69M8.65 SOL$766.725j7xP...t8u2W
Mar 13 06:42 AM
EWJ / SOLBuy$0.0472200.068149 SOL10.25M8.35 SOL$739.795j7xP...t8u2W
Mar 13 06:42 AM
EWJ / SOLSell$0.0471800.068103 SOL10.23M8.29 SOL$734.20ESHyW...ynjWX
Mar 13 06:42 AM
EWJ / SOLBuy$0.0472190.068147 SOL10.25M8.35 SOL$739.61ESHyW...ynjWX
Mar 13 06:42 AM
EWJ / SOLSell$0.0471660.068088 SOL9.13M7.38 SOL$654.10VZsvj...TEHiW
Mar 13 06:42 AM
EWJ / SOLBuy$0.0472070.068134 SOL8.99M7.31 SOL$647.55VZsvj...TEHiW
Mar 13 06:42 AM
EWJ / SOLSell$0.0471870.068112 SOL10.76M8.73 SOL$773.605ja9k...my9fr
Mar 13 06:42 AM
EWJ / SOLBuy$0.0472230.068152 SOL11.11M9.05 SOL$802.045ja9k...my9fr
Mar 13 06:42 AM
EWJ / SOLSell$0.0471770.068100 SOL10.58M8.57 SOL$759.60bX7h5...LPfQX
Mar 13 06:42 AM
EWJ / SOLBuy$0.0472270.068157 SOL9.59M7.83 SOL$693.32bX7h5...LPfQX
Mar 13 06:42 AM
EWJ / SOLSell$0.0471930.068118 SOL10.05M8.15 SOL$722.56FN1h6...csfsV
Mar 13 06:42 AM
EWJ / SOLBuy$0.0472470.068179 SOL8.70M7.11 SOL$630.15FN1h6...csfsV
Mar 13 06:42 AM
EWJ / SOLSell$0.0472260.068156 SOL10.35M8.44 SOL$747.74tftH3...n9Mrm
Mar 13 06:42 AM
EWJ / SOLBuy$0.0472750.068211 SOL9.54M7.84 SOL$694.31tftH3...n9Mrm
Mar 13 06:42 AM
EWJ / SOLSell$0.0472460.068178 SOL10.54M8.62 SOL$763.515kmkH...CY5Cn
Mar 13 06:42 AM
EWJ / SOLBuy$0.0472870.068224 SOL10.44M8.58 SOL$760.415kmkH...CY5Cn
Mar 13 06:42 AM
EWJ / SOLSell$0.0472450.068177 SOL10.28M8.40 SOL$744.73421fM...1et6s
Mar 13 06:42 AM
EWJ / SOLBuy$0.0472920.068230 SOL9.65M7.94 SOL$703.26421fM...1et6s
Mar 13 06:42 AM
EWJ / SOLSell$0.0472580.068192 SOL10.23M8.38 SOL$742.4251oLE...SbANi
Mar 13 06:42 AM
EWJ / SOLBuy$0.0473070.068247 SOL9.43M7.78 SOL$689.1751oLE...SbANi