SPL Token (SPL)
The live SPL Token price today is $0.052462, with a 24-hour trading volume of $2.74K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052462
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $2.74K
- 24h Transactions
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -50485619410 SPL for 1411595 SOL
- : -6180965487165 SPL for 173831430 SOL
- : -1764696029345 SPL for 50000000 SOL
- : 1764696029345 SPL for -50000001 SOL
- : 25242212401 SPL for -714001 SOL
- : 25243407009 SPL for -714001 SOL
- : -63710138009 SPL for 1802081 SOL
- : -4685979723518 SPL for 133138662 SOL
- : -18532694789964 SPL for 538269135 SOL
- : -6291809262512 SPL for 187114760 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 10:03 PM | SPL / SOL | Sell | $0.052462 | 0.072797 SOL | 50.49K | 0.021412 SOL | $0.1243 | 5yHuN...Ls424 |
Mar 13 10:02 PM | SPL / SOL | Sell | $0.052487 | 0.072813 SOL | 6.18M | 0.1738 SOL | $15.37 | 4Gqea...jqpns |
Mar 13 10:00 PM | SPL / SOL | Sell | $0.052512 | 0.072834 SOL | 1.76M | 0.0500 SOL | $4.43 | 2EQAm...hKXQd |
Mar 13 09:59 PM | SPL / SOL | Buy | $0.052510 | 0.072834 SOL | 1.76M | 0.0500 SOL | $4.43 | 4oUjb...7EmDW |
Mar 13 09:58 PM | SPL / SOL | Buy | $0.052509 | 0.072829 SOL | 25.24K | 0.037141 SOL | $0.0633 | 57qBJ...29Vau |
Mar 13 09:57 PM | SPL / SOL | Buy | $0.052509 | 0.072829 SOL | 25.24K | 0.037141 SOL | $0.0633 | 5MqfN...knNLt |
Mar 13 09:57 PM | SPL / SOL | Sell | $0.052508 | 0.072829 SOL | 63.71K | 0.021803 SOL | $0.1598 | 5vKch...H5Hxu |
Mar 13 09:56 PM | SPL / SOL | Sell | $0.052520 | 0.072842 SOL | 4.69M | 0.1331 SOL | $11.81 | 4T4oj...Sv4w8 |
Mar 13 09:56 PM | SPL / SOL | Sell | $0.052576 | 0.072905 SOL | 18.53M | 0.5383 SOL | $47.74 | mPWWg...VnVHF |
Mar 13 09:56 PM | SPL / SOL | Sell | $0.052638 | 0.072974 SOL | 6.29M | 0.1871 SOL | $16.59 | 5Lzyt...5qBwB |
Mar 13 09:56 PM | SPL / SOL | Sell | $0.052722 | 0.073070 SOL | 26.03M | 0.7990 SOL | $70.86 | 58pCt...ZMazL |
Mar 13 09:56 PM | SPL / SOL | Sell | $0.052893 | 0.073262 SOL | 35.28M | 1.15 SOL | $102.05 | 5b4HR...ajMMi |
Mar 13 09:56 PM | SPL / SOL | Sell | $0.053031 | 0.073417 SOL | 10.56M | 0.3609 SOL | $32.00 | 3ggUN...yAuRz |
Mar 13 09:56 PM | SPL / SOL | Sell | $0.053083 | 0.073477 SOL | 6.18M | 0.2148 SOL | $19.05 | 31vNs...FCcU8 |
Mar 13 09:56 PM | SPL / SOL | Sell | $0.053104 | 0.073499 SOL | 66.33K | 0.022321 SOL | $0.2058 | 65zDk...xbz9y |
Mar 13 09:56 PM | SPL / SOL | Sell | $0.053299 | 0.073720 SOL | 56.80M | 2.11 SOL | $187.36 | 4jU4s...r9L3t |
Mar 13 09:56 PM | SPL / SOL | Sell | $0.053507 | 0.073954 SOL | 41.00K | 0.021622 SOL | $0.1438 | 5upe9...Ajpry |
Mar 13 09:56 PM | SPL / SOL | Buy | $0.053467 | 0.073909 SOL | 10.56M | 0.4128 SOL | $36.61 | 5usXa...PFTeK |
Mar 13 09:56 PM | SPL / SOL | Buy | $0.053331 | 0.073756 SOL | 26.03M | 0.9778 SOL | $86.71 | 21ZUM...527zY |
Mar 13 09:56 PM | SPL / SOL | Sell | $0.053376 | 0.073806 SOL | 37.96M | 1.44 SOL | $128.10 | JYbLm...smGBc |
Mar 13 09:56 PM | SPL / SOL | Sell | $0.053670 | 0.074138 SOL | 37.37M | 1.55 SOL | $137.12 | 4kQ6M...XerUX |
Mar 13 09:56 PM | SPL / SOL | Sell | $0.053968 | 0.074475 SOL | 30.40M | 1.36 SOL | $120.62 | 26PL3...PefHF |
Mar 13 09:56 PM | SPL / SOL | Sell | $0.054222 | 0.074761 SOL | 21.57M | 1.03 SOL | $91.05 | 4CzSc...SbWAe |
Mar 13 09:56 PM | SPL / SOL | Sell | $0.054348 | 0.074903 SOL | 2.51M | 0.1232 SOL | $10.92 | 4v939...Ynxup |
Mar 13 09:56 PM | SPL / SOL | Sell | $0.054405 | 0.074967 SOL | 8.05M | 0.3998 SOL | $35.45 | 2vmHQ...uLbQQ |
Mar 13 09:56 PM | SPL / SOL | Sell | $0.054496 | 0.075069 SOL | 8.24M | 0.4175 SOL | $37.03 | 3gQa2...Jsy1d |
Mar 13 09:56 PM | SPL / SOL | Sell | $0.054557 | 0.075139 SOL | 2.55M | 0.1308 SOL | $11.60 | 45scd...EXS2m |
Mar 13 09:56 PM | SPL / SOL | Buy | $0.054572 | 0.075155 SOL | 63.71K | 0.023284 SOL | $0.2912 | 2SB1b...dn2bh |
Mar 13 09:56 PM | SPL / SOL | Buy | $0.054556 | 0.075138 SOL | 2.55M | 0.1308 SOL | $11.60 | 33ziq...hDvZn |
Mar 13 09:56 PM | SPL / SOL | Buy | $0.054541 | 0.075121 SOL | 66.33K | 0.023397 SOL | $0.3012 | nHb8F...RtZW2 |
Mar 13 09:56 PM | SPL / SOL | Sell | $0.054605 | 0.075192 SOL | 10.98M | 0.5702 SOL | $50.57 | 3Zdbr...PHLWn |
Mar 13 09:56 PM | SPL / SOL | Sell | $0.054704 | 0.075304 SOL | 5.69M | 0.3016 SOL | $26.75 | 4LPX6...PipFq |
Mar 13 09:56 PM | SPL / SOL | Sell | $0.054830 | 0.075445 SOL | 14.64M | 0.7973 SOL | $70.72 | 4LTa1...8c38a |
Mar 13 09:56 PM | SPL / SOL | Buy | $0.054581 | 0.075165 SOL | 56.80M | 2.93 SOL | $260.17 | 4sYcA...mfsdA |
Mar 13 09:56 PM | SPL / SOL | Sell | $0.054268 | 0.074812 SOL | 1.00M | 0.0482 SOL | $4.28 | 5fzDA...r6fFH |
Mar 13 09:56 PM | SPL / SOL | Buy | $0.054274 | 0.074818 SOL | 614.98 | 0.042963 SOL | $0.022628 | 3kevK...gzwZq |
Mar 13 09:56 PM | SPL / SOL | Buy | $0.054273 | 0.074818 SOL | 41.00K | 0.021976 SOL | $0.1752 | 5f2Ry...wcQ9c |
Mar 13 09:56 PM | SPL / SOL | Buy | $0.054241 | 0.074782 SOL | 6.18M | 0.2955 SOL | $26.21 | P3KC7...yemWT |
Mar 13 09:56 PM | SPL / SOL | Buy | $0.054177 | 0.074710 SOL | 6.29M | 0.2963 SOL | $26.28 | Dbvgw...AxTwv |
Mar 13 09:56 PM | SPL / SOL | Buy | $0.054117 | 0.074642 SOL | 5.69M | 0.2640 SOL | $23.42 | 5AQpE...bRtcF |
Mar 13 09:56 PM | SPL / SOL | Buy | $0.053924 | 0.074424 SOL | 35.28M | 1.56 SOL | $138.41 | 3a9do...GZPDB |
Mar 13 09:56 PM | SPL / SOL | Buy | $0.053754 | 0.074232 SOL | 2.51M | 0.1063 SOL | $9.43 | 312TV...L1UFT |
Mar 13 09:56 PM | SPL / SOL | Buy | $0.053709 | 0.074182 SOL | 8.05M | 0.3365 SOL | $29.85 | pcHYU...cTkAS |
Mar 13 09:56 PM | SPL / SOL | Buy | $0.053553 | 0.074005 SOL | 30.40M | 1.22 SOL | $107.98 | 35vVm...guSKe |
Mar 13 09:56 PM | SPL / SOL | Buy | $0.053299 | 0.073720 SOL | 37.37M | 1.39 SOL | $123.26 | 3548x...u4Jwh |
Mar 13 09:56 PM | SPL / SOL | Buy | $0.053047 | 0.073436 SOL | 37.96M | 1.30 SOL | $115.65 | xS8em...QLD4c |
Mar 13 09:56 PM | SPL / SOL | Sell | $0.053175 | 0.073580 SOL | 76.11M | 2.72 SOL | $241.60 | 42WYD...6hbSm |
Mar 13 09:56 PM | SPL / SOL | Sell | $0.053447 | 0.073886 SOL | 1.71M | 0.0663 SOL | $5.88 | 3mUWk...3C2wB |
Mar 13 09:56 PM | SPL / SOL | Sell | $0.053725 | 0.074199 SOL | 66.29M | 2.78 SOL | $246.85 | 5QJmq...9bMC5 |
Mar 13 09:56 PM | SPL / SOL | Sell | $0.054030 | 0.074543 SOL | 2.60M | 0.1182 SOL | $10.49 | 64CzA...XUtsh |
