29,334,400 Pools27,055,836 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052462, with a 24-hour trading volume of $2.74K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052462
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$2.74K
24h Transactions
50

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -50485619410 SPL for 1411595 SOL
  • : -6180965487165 SPL for 173831430 SOL
  • : -1764696029345 SPL for 50000000 SOL
  • : 1764696029345 SPL for -50000001 SOL
  • : 25242212401 SPL for -714001 SOL
  • : 25243407009 SPL for -714001 SOL
  • : -63710138009 SPL for 1802081 SOL
  • : -4685979723518 SPL for 133138662 SOL
  • : -18532694789964 SPL for 538269135 SOL
  • : -6291809262512 SPL for 187114760 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 10:03 PM
SPL / SOLSell$0.0524620.072797 SOL50.49K0.021412 SOL$0.12435yHuN...Ls424
Mar 13 10:02 PM
SPL / SOLSell$0.0524870.072813 SOL6.18M0.1738 SOL$15.374Gqea...jqpns
Mar 13 10:00 PM
SPL / SOLSell$0.0525120.072834 SOL1.76M0.0500 SOL$4.432EQAm...hKXQd
Mar 13 09:59 PM
SPL / SOLBuy$0.0525100.072834 SOL1.76M0.0500 SOL$4.434oUjb...7EmDW
Mar 13 09:58 PM
SPL / SOLBuy$0.0525090.072829 SOL25.24K0.037141 SOL$0.063357qBJ...29Vau
Mar 13 09:57 PM
SPL / SOLBuy$0.0525090.072829 SOL25.24K0.037141 SOL$0.06335MqfN...knNLt
Mar 13 09:57 PM
SPL / SOLSell$0.0525080.072829 SOL63.71K0.021803 SOL$0.15985vKch...H5Hxu
Mar 13 09:56 PM
SPL / SOLSell$0.0525200.072842 SOL4.69M0.1331 SOL$11.814T4oj...Sv4w8
Mar 13 09:56 PM
SPL / SOLSell$0.0525760.072905 SOL18.53M0.5383 SOL$47.74mPWWg...VnVHF
Mar 13 09:56 PM
SPL / SOLSell$0.0526380.072974 SOL6.29M0.1871 SOL$16.595Lzyt...5qBwB
Mar 13 09:56 PM
SPL / SOLSell$0.0527220.073070 SOL26.03M0.7990 SOL$70.8658pCt...ZMazL
Mar 13 09:56 PM
SPL / SOLSell$0.0528930.073262 SOL35.28M1.15 SOL$102.055b4HR...ajMMi
Mar 13 09:56 PM
SPL / SOLSell$0.0530310.073417 SOL10.56M0.3609 SOL$32.003ggUN...yAuRz
Mar 13 09:56 PM
SPL / SOLSell$0.0530830.073477 SOL6.18M0.2148 SOL$19.0531vNs...FCcU8
Mar 13 09:56 PM
SPL / SOLSell$0.0531040.073499 SOL66.33K0.022321 SOL$0.205865zDk...xbz9y
Mar 13 09:56 PM
SPL / SOLSell$0.0532990.073720 SOL56.80M2.11 SOL$187.364jU4s...r9L3t
Mar 13 09:56 PM
SPL / SOLSell$0.0535070.073954 SOL41.00K0.021622 SOL$0.14385upe9...Ajpry
Mar 13 09:56 PM
SPL / SOLBuy$0.0534670.073909 SOL10.56M0.4128 SOL$36.615usXa...PFTeK
Mar 13 09:56 PM
SPL / SOLBuy$0.0533310.073756 SOL26.03M0.9778 SOL$86.7121ZUM...527zY
Mar 13 09:56 PM
SPL / SOLSell$0.0533760.073806 SOL37.96M1.44 SOL$128.10JYbLm...smGBc
Mar 13 09:56 PM
SPL / SOLSell$0.0536700.074138 SOL37.37M1.55 SOL$137.124kQ6M...XerUX
Mar 13 09:56 PM
SPL / SOLSell$0.0539680.074475 SOL30.40M1.36 SOL$120.6226PL3...PefHF
Mar 13 09:56 PM
SPL / SOLSell$0.0542220.074761 SOL21.57M1.03 SOL$91.054CzSc...SbWAe
Mar 13 09:56 PM
SPL / SOLSell$0.0543480.074903 SOL2.51M0.1232 SOL$10.924v939...Ynxup
Mar 13 09:56 PM
SPL / SOLSell$0.0544050.074967 SOL8.05M0.3998 SOL$35.452vmHQ...uLbQQ
Mar 13 09:56 PM
SPL / SOLSell$0.0544960.075069 SOL8.24M0.4175 SOL$37.033gQa2...Jsy1d
Mar 13 09:56 PM
SPL / SOLSell$0.0545570.075139 SOL2.55M0.1308 SOL$11.6045scd...EXS2m
Mar 13 09:56 PM
SPL / SOLBuy$0.0545720.075155 SOL63.71K0.023284 SOL$0.29122SB1b...dn2bh
Mar 13 09:56 PM
SPL / SOLBuy$0.0545560.075138 SOL2.55M0.1308 SOL$11.6033ziq...hDvZn
Mar 13 09:56 PM
SPL / SOLBuy$0.0545410.075121 SOL66.33K0.023397 SOL$0.3012nHb8F...RtZW2
Mar 13 09:56 PM
SPL / SOLSell$0.0546050.075192 SOL10.98M0.5702 SOL$50.573Zdbr...PHLWn
Mar 13 09:56 PM
SPL / SOLSell$0.0547040.075304 SOL5.69M0.3016 SOL$26.754LPX6...PipFq
Mar 13 09:56 PM
SPL / SOLSell$0.0548300.075445 SOL14.64M0.7973 SOL$70.724LTa1...8c38a
Mar 13 09:56 PM
SPL / SOLBuy$0.0545810.075165 SOL56.80M2.93 SOL$260.174sYcA...mfsdA
Mar 13 09:56 PM
SPL / SOLSell$0.0542680.074812 SOL1.00M0.0482 SOL$4.285fzDA...r6fFH
Mar 13 09:56 PM
SPL / SOLBuy$0.0542740.074818 SOL614.980.042963 SOL$0.0226283kevK...gzwZq
Mar 13 09:56 PM
SPL / SOLBuy$0.0542730.074818 SOL41.00K0.021976 SOL$0.17525f2Ry...wcQ9c
Mar 13 09:56 PM
SPL / SOLBuy$0.0542410.074782 SOL6.18M0.2955 SOL$26.21P3KC7...yemWT
Mar 13 09:56 PM
SPL / SOLBuy$0.0541770.074710 SOL6.29M0.2963 SOL$26.28Dbvgw...AxTwv
Mar 13 09:56 PM
SPL / SOLBuy$0.0541170.074642 SOL5.69M0.2640 SOL$23.425AQpE...bRtcF
Mar 13 09:56 PM
SPL / SOLBuy$0.0539240.074424 SOL35.28M1.56 SOL$138.413a9do...GZPDB
Mar 13 09:56 PM
SPL / SOLBuy$0.0537540.074232 SOL2.51M0.1063 SOL$9.43312TV...L1UFT
Mar 13 09:56 PM
SPL / SOLBuy$0.0537090.074182 SOL8.05M0.3365 SOL$29.85pcHYU...cTkAS
Mar 13 09:56 PM
SPL / SOLBuy$0.0535530.074005 SOL30.40M1.22 SOL$107.9835vVm...guSKe
Mar 13 09:56 PM
SPL / SOLBuy$0.0532990.073720 SOL37.37M1.39 SOL$123.263548x...u4Jwh
Mar 13 09:56 PM
SPL / SOLBuy$0.0530470.073436 SOL37.96M1.30 SOL$115.65xS8em...QLD4c
Mar 13 09:56 PM
SPL / SOLSell$0.0531750.073580 SOL76.11M2.72 SOL$241.6042WYD...6hbSm
Mar 13 09:56 PM
SPL / SOLSell$0.0534470.073886 SOL1.71M0.0663 SOL$5.883mUWk...3C2wB
Mar 13 09:56 PM
SPL / SOLSell$0.0537250.074199 SOL66.29M2.78 SOL$246.855QJmq...9bMC5
Mar 13 09:56 PM
SPL / SOLSell$0.0540300.074543 SOL2.60M0.1182 SOL$10.4964CzA...XUtsh