28,935,317 Pools26,658,724 Tokens

SKS Cartoon (SKS)

The live SKS Cartoon price today is $0.031925, with a 24-hour trading volume of $2.20M. SKS has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.031925
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$60.38K
24h Volume
$2.20M
24h Transactions
4876

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SKS on PumpSwap

Recent Transactions

  • : 216945086 SKS for -500000 SOL
  • : 390501912 SKS for -900000 SOL
  • : 390502887 SKS for -900000 SOL
  • : 303725140 SKS for -700000 SOL
  • : 130168097 SKS for -300000 SOL
  • : 303725982 SKS for -700000 SOL
  • : 260337025 SKS for -600000 SOL
  • : -4009929912276 SKS for 9310000000 SOL
  • : 4339617251453 SKS for -10120000000 SOL
  • : 260906050 SKS for -600000 SOL

SKS Cartoon

SKS Cartoon Price (SKS)

DateMarketTypePrice (USD)PriceSKS2nd ASSETTotalTXN
Mar 9 06:38 AM
SKS / SOLBuy$0.0319250.052305 SOL216.950.035000 SOL$0.04183CCEC...DxPpy
Mar 9 06:38 AM
SKS / SOLBuy$0.0319250.052305 SOL390.500.039000 SOL$0.07522B9uD...qSQfg
Mar 9 06:38 AM
SKS / SOLBuy$0.0319250.052305 SOL390.500.039000 SOL$0.07525kTmh...oh4Ty
Mar 9 06:38 AM
SKS / SOLBuy$0.0319250.052305 SOL303.730.037000 SOL$0.05855FA9L...yozT9
Mar 9 06:38 AM
SKS / SOLBuy$0.0319250.052305 SOL130.170.033000 SOL$0.02512qBUW...3RYY6
Mar 9 06:38 AM
SKS / SOLBuy$0.0319250.052305 SOL303.730.037000 SOL$0.05853zR47...pjnoF
Mar 9 06:38 AM
SKS / SOLBuy$0.0319250.052305 SOL260.340.036000 SOL$0.05015YgUu...it6ph
Mar 9 06:38 AM
SKS / SOLSell$0.0319400.052322 SOL4.01M9.31 SOL$777.542d2Gh...NNLj7
Mar 9 06:38 AM
SKS / SOLBuy$0.0319480.052333 SOL4.34M10.12 SOL$845.182d2Gh...NNLj7
Mar 9 06:38 AM
SKS / SOLBuy$0.0319210.052300 SOL260.910.036000 SOL$0.0501K2Cnj...J2uk9
Mar 9 06:38 AM
SKS / SOLSell$0.0319370.052319 SOL4.23M9.80 SOL$818.4625exV...1E4qM
Mar 9 06:38 AM
SKS / SOLBuy$0.0319470.052331 SOL4.23M9.85 SOL$822.6325exV...1E4qM
Mar 9 06:38 AM
SKS / SOLSell$0.0319370.052319 SOL4.29M9.94 SOL$830.155HaJW...HWoGh
Mar 9 06:38 AM
SKS / SOLBuy$0.0319480.052333 SOL4.19M9.76 SOL$815.125HaJW...HWoGh
Mar 9 06:38 AM
SKS / SOLSell$0.0319360.052318 SOL4.00M9.28 SOL$775.032Z4Cc...4vuNW
Mar 9 06:38 AM
SKS / SOLBuy$0.0319430.052326 SOL4.68M10.88 SOL$908.662Z4Cc...4vuNW
Mar 9 06:38 AM
SKS / SOLBuy$0.0319140.052291 SOL130.960.033000 SOL$0.02512JgHf...veU8j
Mar 9 06:38 AM
SKS / SOLBuy$0.0319140.052291 SOL261.920.036000 SOL$0.05014oCFQ...S7m2d
Mar 9 06:38 AM
SKS / SOLBuy$0.0319140.052291 SOL218.270.035000 SOL$0.0418766ab...gchBw
Mar 9 06:38 AM
SKS / SOLSell$0.0319300.052310 SOL4.30M9.94 SOL$830.152FnTF...SaBA5
Mar 9 06:38 AM
SKS / SOLBuy$0.0319370.052319 SOL4.78M11.09 SOL$926.202FnTF...SaBA5
Mar 9 06:38 AM
SKS / SOLSell$0.0319250.052305 SOL4.59M10.58 SOL$883.602GqtH...5exiS
Mar 9 06:38 AM
SKS / SOLBuy$0.0319360.052318 SOL4.58M10.61 SOL$886.112GqtH...5exiS
Mar 9 06:38 AM
SKS / SOLBuy$0.0319080.052284 SOL262.750.036000 SOL$0.0501ZjMmd...Kjdag
Mar 9 06:38 AM
SKS / SOLBuy$0.0319080.052284 SOL394.120.039000 SOL$0.07524UD4m...JsCfy
Mar 9 06:38 AM
SKS / SOLSell$0.0319220.052301 SOL4.01M9.22 SOL$770.025VjVj...TF4sN
Mar 9 06:38 AM
SKS / SOLBuy$0.0319310.052312 SOL4.20M9.70 SOL$810.115VjVj...TF4sN
Mar 9 06:38 AM
SKS / SOLSell$0.0319200.052299 SOL4.17M9.58 SOL$800.09kHMB3...PoZ43
Mar 9 06:38 AM
SKS / SOLBuy$0.0319290.052309 SOL4.48M10.35 SOL$864.40kHMB3...PoZ43
Mar 9 06:38 AM
SKS / SOLBuy$0.0319010.052276 SOL87.880.032000 SOL$0.01674RSve...LwwSb
Mar 9 06:38 AM
SKS / SOLBuy$0.0319010.052276 SOL131.820.033000 SOL$0.025151xnM...vY2Ts
Mar 9 06:38 AM
SKS / SOLSell$0.0319150.052293 SOL4.02M9.22 SOL$770.025Vg1A...ekKqV
Mar 9 06:38 AM
SKS / SOLBuy$0.0319200.052299 SOL4.94M11.36 SOL$948.755Vg1A...ekKqV
Mar 9 06:38 AM
SKS / SOLSell$0.0319040.052280 SOL4.03M9.19 SOL$767.522PpGW...uamfx
Mar 9 06:38 AM
SKS / SOLBuy$0.0319130.052290 SOL4.31M9.87 SOL$824.312PpGW...uamfx
Mar 9 06:38 AM
SKS / SOLSell$0.0319010.052276 SOL4.17M9.49 SOL$792.525bYzC...5Ld9v
Mar 9 06:38 AM
SKS / SOLBuy$0.0319110.052288 SOL4.34M9.92 SOL$828.435bYzC...5Ld9v
Mar 9 06:38 AM
SKS / SOLBuy$0.0318840.052256 SOL221.650.035000 SOL$0.04185H2Dd...CUSQA
Mar 9 06:38 AM
SKS / SOLBuy$0.0318840.052256 SOL354.650.038000 SOL$0.06685DHKM...BR8pj
Mar 9 06:38 AM
SKS / SOLSell$0.0318980.052273 SOL4.09M9.30 SOL$776.665Wkdm...7NfNm
Mar 9 06:38 AM
SKS / SOLBuy$0.0319050.052281 SOL4.75M10.84 SOL$905.275Wkdm...7NfNm
Mar 9 06:38 AM
SKS / SOLBuy$0.0318760.052247 SOL133.560.033000 SOL$0.02515kSEb...UdkZt
Mar 9 06:38 AM
SKS / SOLSell$0.0318920.052265 SOL4.37M9.89 SOL$825.93aoeYY...qCrwA
Mar 9 06:38 AM
SKS / SOLBuy$0.0319020.052278 SOL4.40M10.01 SOL$835.95aoeYY...qCrwA
Mar 9 06:38 AM
SKS / SOLBuy$0.0318760.052246 SOL44.530.031000 SOL$0.0283515tuAb...6tg9n
Mar 9 06:38 AM
SKS / SOLBuy$0.0318760.052246 SOL222.660.035000 SOL$0.041867q7w...oDiza
Mar 9 06:38 AM
SKS / SOLSell$0.0318940.052268 SOL4.74M10.75 SOL$897.735KVxo...bo779
Mar 9 06:38 AM
SKS / SOLBuy$0.0319050.052281 SOL4.63M10.56 SOL$881.865KVxo...bo779
Mar 9 06:38 AM
SKS / SOLSell$0.0318910.052265 SOL4.18M9.47 SOL$790.784CAtB...ct3DV
Mar 9 06:38 AM
SKS / SOLBuy$0.0318980.052273 SOL4.84M11.00 SOL$918.544CAtB...ct3DV
Mar 9 06:38 AM
SKS / SOLSell$0.0318830.052255 SOL4.19M9.45 SOL$789.115nek2...SRs9T
Mar 9 06:38 AM
SKS / SOLBuy$0.0318930.052267 SOL4.32M9.78 SOL$816.675nek2...SRs9T
Mar 9 06:38 AM
SKS / SOLSell$0.0318840.052256 SOL4.51M10.16 SOL$848.40GUHya...CHMU5
Mar 9 06:38 AM
SKS / SOLBuy$0.0318940.052268 SOL4.47M10.13 SOL$845.89GUHya...CHMU5
Mar 9 06:38 AM
SKS / SOLSell$0.0318860.052258 SOL4.77M10.77 SOL$899.344jxb9...MWeYg
Mar 9 06:38 AM
SKS / SOLBuy$0.0318960.052271 SOL4.72M10.72 SOL$895.164jxb9...MWeYg
Mar 9 06:38 AM
SKS / SOLBuy$0.0318680.052237 SOL357.730.038000 SOL$0.066845yFy...ctZtB
Mar 9 06:38 AM
SKS / SOLBuy$0.0318680.052237 SOL89.430.032000 SOL$0.016721Ytg...iMoTy
Mar 9 06:38 AM
SKS / SOLBuy$0.0318680.052237 SOL268.300.036000 SOL$0.05015EDbw...G4n6E
Mar 9 06:38 AM
SKS / SOLBuy$0.0318680.052237 SOL268.300.036000 SOL$0.05013qdry...m2ptt
Mar 9 06:38 AM
SKS / SOLSell$0.0318860.052259 SOL4.86M10.97 SOL$916.033Qkd9...c7Kk3
Mar 9 06:38 AM
SKS / SOLBuy$0.0319000.052275 SOL4.33M9.85 SOL$822.513Qkd9...c7Kk3
Mar 9 06:38 AM
SKS / SOLSell$0.0318910.052265 SOL4.63M10.49 SOL$875.954Ckyk...rRt6g
Mar 9 06:38 AM
SKS / SOLBuy$0.0319000.052275 SOL4.88M11.10 SOL$926.894Ckyk...rRt6g
Mar 9 06:38 AM
SKS / SOLSell$0.0318880.052261 SOL4.58M10.35 SOL$864.265RaF6...95nHo
Mar 9 06:38 AM
SKS / SOLBuy$0.0319000.052276 SOL4.19M9.53 SOL$795.795RaF6...95nHo
Mar 9 06:38 AM
SKS / SOLSell$0.0318910.052265 SOL4.44M10.06 SOL$840.052XxPV...vP15d
Mar 9 06:38 AM
SKS / SOLBuy$0.0318990.052275 SOL4.84M11.01 SOL$919.372XxPV...vP15d
Mar 9 06:38 AM
SKS / SOLBuy$0.0318700.052240 SOL267.930.036000 SOL$0.05015nBhD...qLYum
Mar 9 06:38 AM
SKS / SOLSell$0.0318890.052262 SOL4.82M10.89 SOL$909.34dvHrx...hNasp
Mar 9 06:38 AM
SKS / SOLBuy$0.0318980.052272 SOL5.07M11.51 SOL$961.11dvHrx...hNasp
Mar 9 06:38 AM
SKS / SOLSell$0.0318850.052257 SOL4.66M10.52 SOL$878.452L9wb...BQBEU
Mar 9 06:38 AM
SKS / SOLBuy$0.0318930.052267 SOL4.98M11.29 SOL$942.742L9wb...BQBEU
Mar 9 06:38 AM
SKS / SOLSell$0.0318800.052251 SOL4.46M10.04 SOL$838.365LsCE...RxkB8
Mar 9 06:38 AM
SKS / SOLBuy$0.0318910.052264 SOL4.30M9.74 SOL$813.315LsCE...RxkB8
Mar 9 06:38 AM
SKS / SOLSell$0.0318790.052250 SOL4.10M9.22 SOL$769.89NbSD8...CGrBY
Mar 9 06:38 AM
SKS / SOLBuy$0.0318890.052262 SOL4.19M9.48 SOL$791.60NbSD8...CGrBY
Mar 9 06:38 AM
SKS / SOLBuy$0.0318640.052232 SOL313.690.037000 SOL$0.05854fANP...ByDLk
Mar 9 06:38 AM
SKS / SOLSell$0.0318790.052250 SOL4.32M9.71 SOL$810.814cKLy...Qm7xE
Mar 9 06:38 AM
SKS / SOLBuy$0.0318890.052262 SOL4.35M9.83 SOL$820.834cKLy...Qm7xE
Mar 9 06:37 AM
SKS / SOLBuy$0.0318630.052231 SOL358.600.038000 SOL$0.06683Td1G...AKULF
Mar 9 06:37 AM
SKS / SOLBuy$0.0318630.052231 SOL313.770.037000 SOL$0.05853guQr...XziR9
Mar 9 06:37 AM
SKS / SOLSell$0.0318780.052250 SOL4.32M9.71 SOL$810.762AZRZ...RTeWj
Mar 9 06:37 AM
SKS / SOLBuy$0.0318880.052261 SOL4.42M10.00 SOL$834.982AZRZ...RTeWj
Mar 9 06:37 AM
SKS / SOLSell$0.0318770.052248 SOL4.37M9.82 SOL$819.9529dtN...up4kD
Mar 9 06:37 AM
SKS / SOLBuy$0.0318840.052256 SOL5.07M11.43 SOL$954.3829dtN...up4kD
Mar 9 06:37 AM
SKS / SOLSell$0.0318670.052236 SOL4.10M9.16 SOL$764.845LZis...XVVc3
Mar 9 06:37 AM
SKS / SOLBuy$0.0318730.052243 SOL4.90M10.99 SOL$917.645LZis...XVVc3
Mar 9 06:37 AM
SKS / SOLSell$0.0318600.052227 SOL4.44M9.89 SOL$825.795StSm...j8cJe
Mar 9 06:37 AM
SKS / SOLBuy$0.0318710.052240 SOL4.29M9.61 SOL$802.415StSm...j8cJe
Mar 9 06:37 AM
SKS / SOLBuy$0.0318460.052210 SOL316.760.037000 SOL$0.05842rm1A...CYZ1U
Mar 9 06:37 AM
SKS / SOLBuy$0.0318460.052210 SOL135.760.033000 SOL$0.025123gHp...Ed3Hp
Mar 9 06:37 AM
SKS / SOLSell$0.0318620.052230 SOL4.53M10.09 SOL$842.5963Dbm...FyGk9
Mar 9 06:37 AM
SKS / SOLBuy$0.0318700.052239 SOL4.88M10.92 SOL$911.9063Dbm...FyGk9
Mar 9 06:37 AM
SKS / SOLSell$0.0318570.052224 SOL4.37M9.72 SOL$811.69EMQFN...BxZd3
Mar 9 06:37 AM
SKS / SOLBuy$0.0318670.052235 SOL4.42M9.87 SOL$824.22EMQFN...BxZd3
Mar 9 06:37 AM
SKS / SOLSell$0.0318580.052224 SOL4.60M10.22 SOL$853.452joFY...XKGqW
Mar 9 06:37 AM
SKS / SOLBuy$0.0318670.052235 SOL4.79M10.70 SOL$893.532joFY...XKGqW
Mar 9 06:37 AM
SKS / SOLSell$0.0318540.052220 SOL4.40M9.77 SOL$815.874gMt4...xg2oQ
Mar 9 06:37 AM
SKS / SOLBuy$0.0318610.052228 SOL4.99M11.11 SOL$927.774gMt4...xg2oQ