28,454,095 Pools26,183,995 Tokens

Fifa World Cup 100 Days (WCUP100D)

The live Fifa World Cup 100 Days price today is $0.049788, with a 24-hour trading volume of $593.01. WCUP100D has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.049788
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$179.64K
24h Volume
$593.01
24h Transactions
98

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

WCUP100D/SOL on MeteoraWCUP100D/SOL on Meteora DBC

Recent Transactions

  • : 7763474433738 WCUP100D for -32984 SOL
  • : 7281855495 WCUP100D for -30 SOL
  • : 2904394341046 WCUP100D for -12494 SOL
  • : -117781260874952 WCUP100D for 499750 SOL
  • : 711525406353179 WCUP100D for -8900569 SOL
  • : -7767358112794 WCUP100D for 395802 SOL
  • : -10501879233690 WCUP100D for 499750 SOL
  • : -11366136521889 WCUP100D for 499750 SOL
  • : 270704612983575 WCUP100D for -171320114 SOL
  • : -116635762622 WCUP100D for 1373322 SOL

Fifa World Cup 100 Days

Fifa World Cup 100 Days Price (WCUP100D)

DateMarketTypePrice (USD)PriceWCUP100D2nd ASSETTotalTXN
Mar 4 10:02 AM
WCUP100D / SOLBuy$0.0938500.0114249 SOL7.76M0.043299 SOL$0.0229894yNdU...ijqyL
Mar 4 07:38 AM
WCUP100D / SOLBuy$0.0935600.0114120 SOL7.28K0.073000 SOL$0.0525924Cqsi...6NRg2
Mar 4 07:37 AM
WCUP100D / SOLBuy$0.0937180.0114302 SOL2.90M0.041250 SOL$0.0210805PG2o...eGgfC
Mar 4 07:36 AM
WCUP100D / SOLSell$0.0936670.0114244 SOL117.78M0.034998 SOL$0.04325Lq9A...Yg8WE
Mar 4 07:36 AM
WCUP100D / SOLBuy$0.0810820.0101251 SOL711.53M0.028901 SOL$0.76923ukjd...rzfFC
Mar 4 07:36 AM
WCUP100D / SOLSell$0.0844040.0105096 SOL7.77M0.033959 SOL$0.034232vg2...aHg71
Mar 4 07:36 AM
WCUP100D / SOLSell$0.0841120.0104759 SOL10.50M0.034998 SOL$0.04322Zs4Y...VYHvg
Mar 4 07:36 AM
WCUP100D / SOLSell$0.0837990.0104397 SOL11.37M0.034998 SOL$0.04322X5Tj...9Szus
Mar 4 07:36 AM
WCUP100D / SOLBuy$0.0754680.096329 SOL270.70M0.1713 SOL$14.80ZsDjg...kPL7y
Mar 4 07:35 AM
WCUP100D / SOLSell$0.0510180.071178 SOL116.64K0.021374 SOL$0.118738y5y...eaDDg
Mar 4 07:35 AM
WCUP100D / SOLSell$0.0510060.071164 SOL92.57K0.021077 SOL$0.09312Di3P...V7jsS
Mar 4 07:35 AM
WCUP100D / SOLBuy$0.0689230.071033 SOL59.790.066170 SOL$0.0453353UiQY...C3Ydg
Mar 4 07:35 AM
WCUP100D / SOLSell$0.0699780.071155 SOL44.59K0.035147 SOL$0.04454MBEq...DbBwK
Mar 4 07:35 AM
WCUP100D / SOLBuy$0.0692090.071066 SOL597.86K0.026369 SOL$0.55065thDn...3eYjX
Mar 4 07:35 AM
WCUP100D / SOLBuy$0.0591530.061059 SOL15.07M1.60 SOL$137.93Eqct4...2YYGW
Mar 4 07:35 AM
WCUP100D / SOLSell$0.0497880.051133 SOL43.18K0.0489 SOL$4.234DGGX...svFER
Mar 4 07:35 AM
WCUP100D / SOLBuy$0.0487250.051010 SOL3.50K0.023530 SOL$0.30514CneA...RFeSU
Mar 4 07:35 AM
WCUP100D / SOLBuy$0.0487340.051011 SOL16.40K0.0166 SOL$1.432gFCb...8CrpH
Mar 4 07:35 AM
WCUP100D / SOLSell$0.0496840.051121 SOL163.50K0.1832 SOL$15.834xzPC...rVGwV
Mar 4 07:35 AM
WCUP100D / SOLBuy$0.0485760.069923 SOL20.05K0.0199 SOL$1.725HijU...M9mzf
Mar 4 07:35 AM
WCUP100D / SOLBuy$0.0486010.069952 SOL27.56K0.0274 SOL$2.3721a4P...3zt7y
Mar 4 07:35 AM
WCUP100D / SOLSell$0.0495870.051109 SOL95.94K0.1064 SOL$9.202G5L5...hKDQt
Mar 4 07:34 AM
WCUP100D / SOLBuy$0.0485250.069862 SOL18.05K0.0178 SOL$1.542RTCw...PAvTF
Mar 4 07:34 AM
WCUP100D / SOLBuy$0.0485410.069880 SOL11.62K0.0115 SOL$0.99222yTPj...ktVB6
Mar 4 07:34 AM
WCUP100D / SOLSell$0.0494580.051095 SOL175.51K0.1921 SOL$16.60gstYn...fPKo7
Mar 4 07:34 AM
WCUP100D / SOLBuy$0.0483650.069681 SOL9.89K0.029579 SOL$0.82764MTbZ...nNCaE
Mar 4 07:34 AM
WCUP100D / SOLSell$0.0493040.051078 SOL101.65K0.1095 SOL$9.465dsyf...aHQKe
Mar 4 07:34 AM
WCUP100D / SOLSell$0.0492350.051070 SOL19.97K0.0214 SOL$1.845RNFo...8C35N
Mar 4 07:34 AM
WCUP100D / SOLSell$0.0491190.051056 SOL187.18K0.1977 SOL$17.075ivoC...HGhHG
Mar 4 07:34 AM
WCUP100D / SOLSell$0.0489260.051034 SOL166.92K0.1725 SOL$14.9048DgB...Sb6Zu
Mar 4 07:34 AM
WCUP100D / SOLSell$0.0487560.051015 SOL151.36K0.1535 SOL$13.254u9DB...fhQwx
Mar 4 07:34 AM
WCUP100D / SOLSell$0.0486150.069984 SOL113.93K0.1137 SOL$9.813j7Wg...A4iuK
Mar 4 07:34 AM
WCUP100D / SOLBuy$0.0476560.068875 SOL23.30K0.0207 SOL$1.78d67Yp...VoeUC
Mar 4 07:34 AM
WCUP100D / SOLBuy$0.0476680.068888 SOL2.22K0.021971 SOL$0.170053qMk...rNB3K
Mar 4 07:33 AM
WCUP100D / SOLSell$0.0485180.069873 SOL127.44K0.1258 SOL$10.855BVpC...wSgkn
Mar 4 07:33 AM
WCUP100D / SOLBuy$0.0475580.068761 SOL7.59K0.026650 SOL$0.57374PAU6...AaASg
Mar 4 07:33 AM
WCUP100D / SOLSell$0.0484330.069778 SOL53.29K0.0521 SOL$4.49ZsL2B...zJQ7V
Mar 4 07:33 AM
WCUP100D / SOLBuy$0.0475190.068720 SOL19.20K0.0167 SOL$1.44kJY54...VLEmA
Mar 4 07:33 AM
WCUP100D / SOLSell$0.0483250.069655 SOL204.44K0.1974 SOL$17.025shp7...A6Brs
Mar 4 07:33 AM
WCUP100D / SOLBuy$0.0473600.068535 SOL19.35K0.0165 SOL$1.424Z9xq...65kTb
Mar 4 07:33 AM
WCUP100D / SOLBuy$0.0473800.068556 SOL23.25K0.0199 SOL$1.722UvD9...XUQwJ
Mar 4 07:33 AM
WCUP100D / SOLBuy$0.0473950.068569 SOL2.98K0.022553 SOL$0.22034Qdxp...tdQ12
Mar 4 07:33 AM
WCUP100D / SOLSell$0.0482390.069546 SOL82.15K0.0784 SOL$6.775su21...FUpb6
Mar 4 07:33 AM
WCUP100D / SOLSell$0.0481280.069416 SOL155.77K0.1467 SOL$12.6659sJa...6qJR1
Mar 4 07:33 AM
WCUP100D / SOLBuy$0.0472020.068343 SOL7.28K0.026076 SOL$0.52444Rgw6...BQiFc
Mar 4 07:33 AM
WCUP100D / SOLSell$0.0480150.069285 SOL105.04K0.0975 SOL$8.423mPAC...8yXYM
Mar 4 07:33 AM
WCUP100D / SOLSell$0.0479140.069168 SOL119.70K0.1097 SOL$9.474SQ42...aRRsj
Mar 4 07:32 AM
WCUP100D / SOLSell$0.0478130.069050 SOL108.95K0.0986 SOL$8.512V58d...RkrZo
Mar 4 07:32 AM
WCUP100D / SOLBuy$0.0469410.068041 SOL7.39K0.025942 SOL$0.512856c3x...8nZFY
Mar 4 07:32 AM
WCUP100D / SOLBuy$0.0469500.068053 SOL17.51K0.0141 SOL$1.223pXsV...7BAkN
Mar 4 07:32 AM
WCUP100D / SOLBuy$0.0469630.068069 SOL17.97K0.0145 SOL$1.252akmN...YAsws
Mar 4 07:32 AM
WCUP100D / SOLSell$0.0477100.068935 SOL205.51K0.1836 SOL$15.842epoo...p7w42
Mar 4 07:32 AM
WCUP100D / SOLSell$0.0474160.068595 SOL500.06K0.4298 SOL$37.0846FDz...7B85K
Mar 4 07:32 AM
WCUP100D / SOLBuy$0.0464500.067476 SOL5.14K0.023840 SOL$0.331222Zgs...i7iN2
Mar 4 07:32 AM
WCUP100D / SOLBuy$0.0464520.067480 SOL6.21K0.024642 SOL$0.4004rGEBy...omJVr
Mar 4 07:32 AM
WCUP100D / SOLBuy$0.0464640.067494 SOL28.48K0.0213 SOL$1.843gBs6...iDJNR
Mar 4 07:32 AM
WCUP100D / SOLBuy$0.0464810.067512 SOL15.53K0.0117 SOL$1.0156vCC...uaGD8
Mar 4 07:32 AM
WCUP100D / SOLSell$0.0471780.068316 SOL216.28K0.1799 SOL$15.524mGLW...dhsuH
Mar 4 07:32 AM
WCUP100D / SOLBuy$0.0463510.067355 SOL23.40K0.0172 SOL$1.495R29J...DrZgg
Mar 4 07:32 AM
WCUP100D / SOLSell$0.0470710.068189 SOL118.47K0.0970 SOL$8.38RbfvF...UijbD
Mar 4 07:31 AM
WCUP100D / SOLBuy$0.0462850.067279 SOL18.51K0.0135 SOL$1.16A77RK...77YZT
Mar 4 07:31 AM
WCUP100D / SOLBuy$0.0462980.067289 SOL9.00K0.026563 SOL$0.56702JQYH...kNRZD
Mar 4 07:31 AM
WCUP100D / SOLSell$0.0470160.068130 SOL71.45K0.0581 SOL$5.013Q3cZ...yE12g
Mar 4 07:31 AM
WCUP100D / SOLBuy$0.0462550.067248 SOL26.67K0.0193 SOL$1.6746zLu...NHtL5
Mar 4 07:31 AM
WCUP100D / SOLBuy$0.0462660.067259 SOL3.07K0.022230 SOL$0.19242i4vj...ViMnc
Mar 4 07:31 AM
WCUP100D / SOLBuy$0.0462680.067262 SOL3.23K0.022344 SOL$0.20233KUYS...BXJ5o
Mar 4 07:31 AM
WCUP100D / SOLSell$0.0469550.068057 SOL164.93K0.1329 SOL$11.477CCCX...CukrB
Mar 4 07:31 AM
WCUP100D / SOLSell$0.0468830.067973 SOL33.64K0.0268 SOL$2.323HY9Y...Atd8s
Mar 4 07:31 AM
WCUP100D / SOLBuy$0.0461390.067113 SOL2.54K0.021805 SOL$0.155766aC7...MS5tV
Mar 4 07:31 AM
WCUP100D / SOLSell$0.0468490.067937 SOL57.41K0.0456 SOL$3.93eLUPC...N91ui
Mar 4 07:31 AM
WCUP100D / SOLSell$0.0467670.067841 SOL173.59K0.1361 SOL$11.752y3ce...HrLHr
Mar 4 07:31 AM
WCUP100D / SOLBuy$0.0460000.066952 SOL23.48K0.0163 SOL$1.4132N45...31mF8
Mar 4 07:30 AM
WCUP100D / SOLBuy$0.0460070.066962 SOL2.10K0.021459 SOL$0.1258mFwWV...4VoUb
Mar 4 07:30 AM
WCUP100D / SOLBuy$0.0460120.066964 SOL5.82K0.024052 SOL$0.34972kNwF...MKGra
Mar 4 07:30 AM
WCUP100D / SOLBuy$0.0460160.066968 SOL4.88K0.023401 SOL$0.29355cRpw...QzB1h
Mar 4 07:30 AM
WCUP100D / SOLSell$0.0466490.067701 SOL246.63K0.1899 SOL$16.4049BWe...oo68J
Mar 4 07:30 AM
WCUP100D / SOLSell$0.0465390.067573 SOL77.13K0.0584 SOL$5.043HNmf...72nh2
Mar 4 07:30 AM
WCUP100D / SOLSell$0.0464710.067498 SOL117.94K0.0884 SOL$7.633Q5Px...w8vs8
Mar 4 07:30 AM
WCUP100D / SOLSell$0.0463890.067401 SOL138.04K0.1022 SOL$8.822dFxj...gvkMz
Mar 4 07:30 AM
WCUP100D / SOLSell$0.0463340.067338 SOL32.34K0.0237 SOL$2.0551SEr...sfRyZ
Mar 4 07:30 AM
WCUP100D / SOLSell$0.0462390.067227 SOL268.98K0.1944 SOL$16.78iqCHV...nzURF
Mar 4 07:30 AM
WCUP100D / SOLBuy$0.0455050.066377 SOL16.70K0.0106 SOL$0.91945tKCq...uDsad
Mar 4 07:30 AM
WCUP100D / SOLSell$0.0460790.067045 SOL277.58K0.1955 SOL$16.875Zh6N...PnzXH
Mar 4 07:30 AM
WCUP100D / SOLBuy$0.0453590.066212 SOL8.10K0.025034 SOL$0.43434rcvB...LVEvX
Mar 4 07:29 AM
WCUP100D / SOLBuy$0.0453650.066219 SOL16.75K0.0104 SOL$0.8989s7hoS...wuxTa
Mar 4 07:29 AM
WCUP100D / SOLSell$0.0459340.066880 SOL254.25K0.1749 SOL$15.092sFVD...SNEFr
Mar 4 07:29 AM
WCUP100D / SOLBuy$0.0452430.066079 SOL25.27K0.0154 SOL$1.324jmAH...Whmw6
Mar 4 07:29 AM
WCUP100D / SOLSell$0.0458700.066806 SOL14.57K0.029918 SOL$0.85532sFfT...goKZ1
Mar 4 07:29 AM
WCUP100D / SOLBuy$0.0452480.066085 SOL25.20K0.0153 SOL$1.325rhJs...cpzZy
Mar 4 07:29 AM
WCUP100D / SOLBuy$0.0452580.066097 SOL13.58K0.028282 SOL$0.71423tTqo...3XytE
Mar 4 07:29 AM
WCUP100D / SOLSell$0.0457650.066782 SOL136.25K0.0924 SOL$7.857APH2...umN1K
Mar 4 07:29 AM
WCUP100D / SOLSell$0.0457460.066669 SOL213.25K0.1422 SOL$12.25zafb7...dWhXx
Mar 4 07:29 AM
WCUP100D / SOLBuy$0.0450860.065903 SOL15.34K0.029054 SOL$0.78012FfgF...VLmHV
Mar 4 07:29 AM
WCUP100D / SOLBuy$0.0450970.065915 SOL28.71K0.0170 SOL$1.463ESE8...3JNf9
Mar 4 07:29 AM
WCUP100D / SOLSell$0.0456640.066573 SOL176.81K0.1162 SOL$10.014gRXL...uMLoq
Mar 4 07:29 AM
WCUP100D / SOLBuy$0.0450220.065827 SOL12.31K0.027174 SOL$0.61834qJSZ...UZyS9
Mar 4 07:29 AM
WCUP100D / SOLBuy$0.0450280.065835 SOL14.26K0.028322 SOL$0.71714GVSL...P19gE
Mar 4 07:28 AM
WCUP100D / SOLBuy$0.0450300.065840 SOL6.74K0.023937 SOL$0.3391FNoei...pmkTe
Mar 4 07:28 AM
WCUP100D / SOLBuy$0.0450340.065847 SOL16.18K0.029462 SOL$0.81475MaPr...Q6847
Mar 4 07:28 AM
WCUP100D / SOLBuy$0.0450400.065856 SOL15.28K0.028950 SOL$0.77023zE1N...T6U1K