29,351,566 Pools27,077,721 Tokens
ExvG7a9koeybF9PufJiKtf12rv8t97PyMUe24FxCpump/c
All chainsSolana
Related TokensRelated

S

SOL

SPL Token (SPL)

The live SPL Token price today is $0.052476, with a 24-hour trading volume of $2.52K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052476
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$2.52K
24h Transactions
30

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -7104390126466 SPL for 199955513 SOL
  • : -7104390126466 SPL for 202638879 SOL
  • : -14475699204 SPL for 415667 SOL
  • : -104469906918 SPL for 3000172 SOL
  • : 7104390126466 SPL for -202684265 SOL
  • : 7104390126466 SPL for -200000000 SOL
  • : -26451317409110 SPL for 758414512 SOL
  • : -34005045274739 SPL for 1033216975 SOL
  • : -29311599395356 SPL for 947969326 SOL
  • : -24160834168398 SPL for 824959134 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 10:16 PM
SPL / SOLSell$0.0524760.072815 SOL7.10M0.2000 SOL$17.59459om...tctzc
Mar 13 10:16 PM
SPL / SOLSell$0.0525090.072853 SOL7.10M0.2026 SOL$17.822muAu...jJisG
Mar 13 10:14 PM
SPL / SOLSell$0.0525330.072872 SOL14.48K0.034157 SOL$0.036734dvV...XFQpt
Mar 13 10:13 PM
SPL / SOLSell$0.0525350.072872 SOL104.47K0.023001 SOL$0.26474pKFZ...yu6vo
Mar 13 10:12 PM
SPL / SOLBuy$0.0525180.072853 SOL7.10M0.2027 SOL$17.893w5ht...dnB5s
Mar 13 10:12 PM
SPL / SOLBuy$0.0524850.072816 SOL7.10M0.2000 SOL$17.65239yo...CBZfp
Mar 13 10:12 PM
SPL / SOLSell$0.0525310.072868 SOL26.45M0.7584 SOL$66.922Dz2Q...ST5g4
Mar 13 10:12 PM
SPL / SOLSell$0.0526820.073039 SOL34.01M1.03 SOL$91.174TWzB...a5NcU
Mar 13 10:12 PM
SPL / SOLSell$0.0528540.073235 SOL29.31M0.9480 SOL$83.653Lmxa...wGASe
Mar 13 10:12 PM
SPL / SOLSell$0.0530130.073415 SOL24.16M0.8250 SOL$72.80565a1...9Ye5M
Mar 13 10:12 PM
SPL / SOLSell$0.0532070.073634 SOL35.07M1.27 SOL$112.4554oRx...vP9AP
Mar 13 10:12 PM
SPL / SOLSell$0.0534320.073890 SOL28.01M1.09 SOL$96.114SF6o...qY4dQ
Mar 13 10:12 PM
SPL / SOLSell$0.0535400.074011 SOL47.97K0.021925 SOL$0.16983qNip...9kD9B
Mar 13 10:12 PM
SPL / SOLSell$0.0535400.074012 SOL25.83K0.021037 SOL$0.09143uSRf...JY3s3
Mar 13 10:12 PM
SPL / SOLSell$0.0537160.074211 SOL42.33M1.78 SOL$157.28xDLpK...fa2rd
Mar 13 10:12 PM
SPL / SOLSell$0.0541200.074669 SOL45.59M2.13 SOL$187.8229VxY...8EZen
Mar 13 10:12 PM
SPL / SOLSell$0.0543530.074933 SOL13.02K0.036424 SOL$0.05675mz4o...mCMwa
Mar 13 10:12 PM
SPL / SOLSell$0.0543530.074933 SOL15.32K0.037558 SOL$0.0667VLnwP...y6ZP2
Mar 13 10:12 PM
SPL / SOLBuy$0.0543530.074933 SOL14.48K0.037141 SOL$0.06303WYYS...YfEPK
Mar 13 10:12 PM
SPL / SOLBuy$0.0541200.074669 SOL45.59M2.13 SOL$187.83JiQxz...9JCFB
Mar 13 10:12 PM
SPL / SOLBuy$0.0537160.074211 SOL42.33M1.78 SOL$157.29YGQBZ...71wWb
Mar 13 10:12 PM
SPL / SOLSell$0.0538670.074383 SOL75.83M3.32 SOL$293.222ip52...QMLB2
Mar 13 10:12 PM
SPL / SOLBuy$0.0542240.074788 SOL104.47K0.025002 SOL$0.44133eZhq...FKP9k
Mar 13 10:12 PM
SPL / SOLBuy$0.0542230.074787 SOL102.15K0.024889 SOL$0.43134WghK...qNdrT
Mar 13 10:12 PM
SPL / SOLSell$0.0546530.075273 SOL75.83M4.00 SOL$352.794XDXv...MYABm
Mar 13 10:12 PM
SPL / SOLSell$0.0552620.075964 SOL19.10M1.14 SOL$100.492XUKK...Cjd4g
Mar 13 10:12 PM
SPL / SOLBuy$0.0552100.075905 SOL26.45M1.56 SOL$137.815DkoK...spxPL
Mar 13 10:12 PM
SPL / SOLBuy$0.0548380.075484 SOL29.31M1.61 SOL$141.8134yCJ...6Jdhu
Mar 13 10:12 PM
SPL / SOLBuy$0.0544630.075058 SOL34.01M1.72 SOL$151.733sAgb...3N8Tf
Mar 13 10:12 PM
SPL / SOLSell$0.0543490.074929 SOL13.55M0.6680 SOL$58.93foWQt...W4wf5
SOL/SPL on Pump.fun