Husbant (Husbant)
The live Husbant price today is $0.056956, with a 24-hour trading volume of $90.96. Husbant has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.056956
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.31K
- 24h Volume
- $90.96
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
Husbant/SOL on PumpSwapRecent Transactions
- : -1000000102281 Husbant for 79114466 SOL
- : -11949528753099 Husbant for 965559282 SOL
- : -3767063082441 Husbant for 300337482 SOL
- : -1000000042468 Husbant for 80346443 SOL
- : -500000000000 Husbant for 40271474 SOL
- : -14561600000 Husbant for 1173816 SOL
- : -257321477514 Husbant for 19757262 SOL
- : -500000000000 Husbant for 38436543 SOL
- : -16425077361914 Husbant for 1297598205 SOL
- : -136933000000 Husbant for 11111000 SOL
Husbant
Husbant Price (Husbant)
| Date | Market | Type | Price (USD) | Price | Husbant | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 04:00 AM | Husbant / SOL | Sell | $0.056956 | 0.077912 SOL | 1.00M | 0.0791 SOL | $6.96 | YLS8u...YbgDS |
Mar 14 09:27 PM | Husbant / SOL | Sell | $0.057030 | 0.078081 SOL | 11.95M | 0.9656 SOL | $84.00 | 4iRa1...zYccc |
Mar 14 09:03 AM | Husbant / SOL | Sell | $0.056954 | 0.077973 SOL | 3.77M | 0.3003 SOL | $26.19 | 2Eedk...b4sTX |
Mar 13 09:04 PM | Husbant / SOL | Sell | $0.057162 | 0.078035 SOL | 1.00M | 0.0803 SOL | $7.16 | 2JcQx...pAMmc |
Mar 13 08:39 PM | Husbant / SOL | Sell | $0.057170 | 0.078055 SOL | 500.00K | 0.0403 SOL | $3.58 | 45NGB...bzhm5 |
Mar 13 08:33 PM | Husbant / SOL | Sell | $0.057171 | 0.078062 SOL | 14.56K | 0.021174 SOL | $0.1044 | 5wqsf...r3wUx |
Mar 13 01:22 PM | Husbant / SOL | Sell | $0.057015 | 0.077679 SOL | 257.32K | 0.0198 SOL | $1.81 | 3h84a...ebd97 |
Mar 12 07:00 PM | Husbant / SOL | Sell | $0.056615 | 0.077688 SOL | 500.00K | 0.0384 SOL | $3.31 | 5dhY9...ofRXg |
Mar 12 11:21 AM | Husbant / SOL | Sell | $0.056870 | 0.077901 SOL | 16.43M | 1.30 SOL | $112.83 | 2Gj5K...rVRs9 |
Mar 12 03:53 AM | Husbant / SOL | Sell | $0.056882 | 0.078115 SOL | 136.93K | 0.0111 SOL | $0.9422 | 3r8HU...UbFBr |
Mar 12 02:41 AM | Husbant / SOL | Buy | $0.057020 | 0.078202 SOL | 98.66K | 0.028093 SOL | $0.6926 | 2wqW9...K4mqc |
Mar 11 10:25 AM | Husbant / SOL | Sell | $0.056887 | 0.078099 SOL | 119.61K | 0.029687 SOL | $0.8237 | o6DYL...hf6S2 |
Mar 10 12:08 AM | Husbant / SOL | Sell | $0.056896 | 0.078113 SOL | 1.00M | 0.0811 SOL | $6.90 | 4D7bT...BEWH8 |
Mar 9 08:18 PM | Husbant / SOL | Sell | $0.056987 | 0.078140 SOL | 1.00M | 0.0814 SOL | $6.99 | uvFfa...mmh8z |
Mar 9 08:13 AM | Husbant / SOL | Sell | $0.056923 | 0.078314 SOL | 11.76M | 0.9778 SOL | $81.42 | 3Z61N...WBS6A |
Mar 9 08:01 AM | Husbant / SOL | Sell | $0.057083 | 0.078512 SOL | 2.47M | 0.2104 SOL | $17.51 | 4dVzr...GQL8a |
Mar 9 04:05 AM | Husbant / SOL | Buy | $0.057206 | 0.078658 SOL | 7.72K | 0.036681 SOL | $0.0556 | 61K3z...2huFV |
Mar 8 10:25 PM | Husbant / SOL | Sell | $0.056923 | 0.078555 SOL | 500.00K | 0.0428 SOL | $3.46 | kWzLG...hUBG4 |
Mar 8 09:38 PM | Husbant / SOL | Buy | $0.056981 | 0.078504 SOL | 11.76M | 1.00 SOL | $82.11 | 4tqdW...17sVX |
Mar 8 09:13 PM | Husbant / SOL | Sell | $0.057015 | 0.078560 SOL | 23.19M | 1.99 SOL | $162.68 | QZudo...5XLBF |
Mar 8 09:10 PM | Husbant / SOL | Sell | $0.057303 | 0.078908 SOL | 500.00K | 0.0445 SOL | $3.65 | fATui...Nw8dV |
Mar 8 08:55 PM | Husbant / SOL | Sell | $0.057358 | 0.078923 SOL | 500.00K | 0.0446 SOL | $3.68 | 2MfYn...iXApU |
Mar 8 08:54 PM | Husbant / SOL | Sell | $0.057365 | 0.078932 SOL | 68.88K | 0.026152 SOL | $0.5072 | 61sTF...dMtsf |
Mar 8 08:45 PM | Husbant / SOL | Sell | $0.057335 | 0.078879 SOL | 627.01K | 0.0557 SOL | $4.60 | 5faRq...1gJVQ |
Mar 8 07:13 PM | Husbant / SOL | Sell | $0.057284 | 0.078904 SOL | 995.00K | 0.0886 SOL | $7.25 | 2xF4t...z6hAi |
Mar 8 07:03 PM | Husbant / SOL | Sell | $0.057282 | 0.078921 SOL | 98.36K | 0.028775 SOL | $0.7162 | 5sNym...aU9Db |
