SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 10 03:04 AM	SPL / SOL	Sell	$0.0₅1540	0.0₇1781 SOL	13.29M	0.2367 SOL	$20.47	4zmFt...7GBRr
Mar 10 12:53 AM	SPL / SOL	Sell	$0.0₅1548	0.0₇1809 SOL	1.80M	0.0325 SOL	$2.78	2FAP9...s7u67
Mar 10 12:53 AM	SPL / SOL	Buy	$0.0₅1551	0.0₇1811 SOL	13.29M	0.2406 SOL	$20.61	N8A4q...9ei4A
Mar 10 12:52 AM	SPL / SOL	Sell	$0.0₅1591	0.0₇1857 SOL	49.86M	0.9256 SOL	$79.31	4C8B9...o1hAV
Mar 10 12:52 AM	SPL / SOL	Sell	$0.0₅1768	0.0₇2063 SOL	49.47M	1.02 SOL	$87.42	3LocB...UtvMj
Mar 10 12:52 AM	SPL / SOL	Sell	$0.0₅1526	0.0₇1781 SOL	13.20M	0.2350 SOL	$20.13	5nPXh...uQE1z
Mar 10 12:52 AM	SPL / SOL	Sell	$0.0₅1620	0.0₇1891 SOL	44.75M	0.8460 SOL	$72.49	3Erqv...hToGu
Mar 10 12:52 AM	SPL / SOL	Sell	$0.0₅1809	0.0₇2112 SOL	58.11M	1.23 SOL	$105.11	4an6f...VTWJB
Mar 9 09:29 PM	SPL / SOL	Sell	$0.0₅1514	0.0₇1758 SOL	332.42K	0.0₂5843 SOL	$0.5033	REEZR...szgeX
Mar 9 08:19 PM	SPL / SOL	Sell	$0.0₅1512	0.0₇1762 SOL	1.90M	0.0335 SOL	$2.88	3oTRN...Hiw2D
Mar 9 07:18 PM	SPL / SOL	Sell	$0.0₅1505	0.0₇1766 SOL	586.50K	0.0104 SOL	$0.8821	4iEFy...LnB1F
Mar 9 07:18 PM	SPL / SOL	Buy	$0.0₅1524	0.0₇1789 SOL	591.09K	0.0106 SOL	$0.9005	4Fs2p...U7W1y
Mar 9 07:15 PM	SPL / SOL	Sell	$0.0₅1526	0.0₇1793 SOL	15.38M	0.2757 SOL	$23.47	39v27...yQHL9
Mar 9 07:07 PM	SPL / SOL	Sell	$0.0₅1553	0.0₇1823 SOL	1.21M	0.0220 SOL	$1.87	KnpFx...9FPEJ
Mar 9 07:05 PM	SPL / SOL	Sell	$0.0₅1629	0.0₇1911 SOL	43.63M	0.8335 SOL	$71.04	GfhGW...4RsBF
Mar 9 07:00 PM	SPL / SOL	Sell	$0.0₅1779	0.0₇2088 SOL	39.36M	0.8216 SOL	$70.00	48H5J...nfTCW
Mar 9 06:29 PM	SPL / SOL	Sell	$0.0₅1930	0.0₇2263 SOL	32.87M	0.7436 SOL	$63.41	3Q6t4...w36zt
Mar 9 06:28 PM	SPL / SOL	Sell	$0.0₅2022	0.0₇2372 SOL	8.43M	0.2000 SOL	$17.04	4cXUP...8RCFb
Mar 9 06:26 PM	SPL / SOL	Sell	$0.0₅1842	0.0₇2160 SOL	13.41M	0.2897 SOL	$24.70	3VnTf...nmHMm
Mar 9 06:24 PM	SPL / SOL	Sell	$0.0₅1815	0.0₇2129 SOL	471.27K	0.0100 SOL	$0.8552	2T5LE...V7rAf
Mar 9 06:23 PM	SPL / SOL	Sell	$0.0₅1848	0.0₇2168 SOL	15.59M	0.3379 SOL	$28.81	2kQrY...kMnzR
Mar 9 06:21 PM	SPL / SOL	Sell	$0.0₅1820	0.0₇2134 SOL	1.35M	0.0287 SOL	$2.45	5YtHT...pf6ZE
Mar 9 06:20 PM	SPL / SOL	Sell	$0.0₅1841	0.0₇2158 SOL	8.92M	0.1924 SOL	$16.41	5qfcE...fEbzD
Mar 9 06:19 PM	SPL / SOL	Sell	$0.0₅1897	0.0₇2222 SOL	16.95M	0.3765 SOL	$32.15	5r179...QAN7S
Mar 9 06:19 PM	SPL / SOL	Sell	$0.0₅1967	0.0₇2303 SOL	14.78M	0.3403 SOL	$29.06	4NogN...tqHJ2
Mar 9 06:18 PM	SPL / SOL	Sell	$0.0₅2083	0.0₇2444 SOL	35.91M	0.8775 SOL	$74.78	4wag7...qgWK9
Mar 9 06:18 PM	SPL / SOL	Sell	$0.0₅2169	0.0₇2551 SOL	147.68K	0.0₂3767 SOL	$0.3203	4J9HX...4zwXj
Mar 9 06:18 PM	SPL / SOL	Sell	$0.0₅2169	0.0₇2551 SOL	42.98K	0.0₂1097 SOL	$0.0932	2EjVb...fmUkT
Mar 9 06:14 PM	SPL / SOL	Sell	$0.0₅2179	0.0₇2571 SOL	6.36M	0.1634 SOL	$13.85	4pdRL...uoJ4Y
Mar 9 06:12 PM	SPL / SOL	Sell	$0.0₅2293	0.0₇2706 SOL	34.89M	0.9439 SOL	$79.98	YZXPh...vTDds
Mar 9 06:12 PM	SPL / SOL	Sell	$0.0₅2476	0.0₇2922 SOL	25.76M	0.7525 SOL	$63.76	2zpf3...GWx2T
Mar 9 06:12 PM	SPL / SOL	Sell	$0.0₅2666	0.0₇3145 SOL	30.09M	0.9463 SOL	$80.19	3XU1j...ZMvPP
Mar 9 06:12 PM	SPL / SOL	Sell	$0.0₅2803	0.0₇3308 SOL	7.35M	0.2430 SOL	$20.58	5AFNF...ydMvs
Mar 9 06:11 PM	SPL / SOL	Sell	$0.0₅2719	0.0₇3208 SOL	4.00M	0.1282 SOL	$10.86	LiAzC...EH4DF
Mar 9 06:11 PM	SPL / SOL	Buy	$0.0₅2714	0.0₇3202 SOL	14.78M	0.4732 SOL	$40.10	3s65W...EnxVb
Mar 9 06:11 PM	SPL / SOL	Sell	$0.0₅2683	0.0₇3166 SOL	15.73M	0.4979 SOL	$42.19	3dXcR...k3uky
Mar 9 06:11 PM	SPL / SOL	Buy	$0.0₅2332	0.0₇2752 SOL	35.91M	0.9879 SOL	$83.71	tihES...Kqx4w
Mar 9 06:11 PM	SPL / SOL	Buy	$0.0₅2127	0.0₇2511 SOL	39.36M	0.9879 SOL	$83.71	XxEuZ...ZC63i
Mar 9 06:10 PM	SPL / SOL	Sell	$0.0₅1949	0.0₇2304 SOL	19.73M	0.4545 SOL	$38.45	3jX9s...DqZke
Mar 9 06:09 PM	SPL / SOL	Sell	$0.0₅1909	0.0₇2258 SOL	2.19M	0.0495 SOL	$4.18	3jCmf...haqLk
Mar 9 06:09 PM	SPL / SOL	Sell	$0.0₅1919	0.0₇2268 SOL	1.92M	0.0436 SOL	$3.69	28omB...AkfjA
Mar 9 06:09 PM	SPL / SOL	Sell	$0.0₅1944	0.0₇2298 SOL	9.49M	0.2180 SOL	$18.44	TFXAt...7y6bd
Mar 9 06:09 PM	SPL / SOL	Sell	$0.0₅1968	0.0₇2327 SOL	1.30M	0.0302 SOL	$2.56	JGqKH...QZBgX
Mar 9 06:09 PM	SPL / SOL	Sell	$0.0₅2015	0.0₇2384 SOL	19.67M	0.4689 SOL	$39.63	2zTwZ...3WT34
Mar 9 06:09 PM	SPL / SOL	Sell	$0.0₅2068	0.0₇2446 SOL	2.23M	0.0546 SOL	$4.62	2u6E3...FMxZg
Mar 9 06:09 PM	SPL / SOL	Sell	$0.0₅2075	0.0₇2455 SOL	768.37K	0.0189 SOL	$1.59	4fTvM...FzQEt
Mar 9 06:09 PM	SPL / SOL	Sell	$0.0₅2077	0.0₇2457 SOL	118.10K	0.0₂2902 SOL	$0.2453	5pNK6...QKdGz
Mar 9 06:09 PM	SPL / SOL	Sell	$0.0₅2106	0.0₇2492 SOL	11.48M	0.2861 SOL	$24.18	4K8gG...1nBEg
Mar 9 06:08 PM	SPL / SOL	Sell	$0.0₅2069	0.0₇2447 SOL	16.85M	0.4123 SOL	$34.86	2h4Qb...RUom3
Mar 9 06:08 PM	SPL / SOL	Sell	$0.0₅2096	0.0₇2479 SOL	635.42K	0.0158 SOL	$1.33	wZqg7...MMutb
Mar 9 06:08 PM	SPL / SOL	Buy	$0.0₅2114	0.0₇2502 SOL	2.23M	0.0559 SOL	$4.72	3QyFv...wdzxv
Mar 9 06:08 PM	SPL / SOL	Buy	$0.0₅2049	0.0₇2425 SOL	11.48M	0.2785 SOL	$23.53	531tR...C1iqD
Mar 9 06:08 PM	SPL / SOL	Sell	$0.0₅2123	0.0₇2512 SOL	51.21M	1.29 SOL	$108.68	4NFZV...QeTpZ
Mar 9 06:08 PM	SPL / SOL	Sell	$0.0₅2363	0.0₇2796 SOL	36.21M	1.01 SOL	$85.54	4RnKH...AXGk8
Mar 9 06:07 PM	SPL / SOL	Sell	$0.0₅2476	0.0₇2927 SOL	17.14K	0.0₃5016 SOL	$0.0424	5PUgv...eocHv
Mar 9 06:07 PM	SPL / SOL	Sell	$0.0₅2376	0.0₇2808 SOL	1.20M	0.0337 SOL	$2.85	5rMZ9...GtuPw
Mar 9 06:07 PM	SPL / SOL	Sell	$0.0₅2379	0.0₇2812 SOL	48.26K	0.0₂1357 SOL	$0.1148	3gPfp...XCA7Q
Mar 9 06:07 PM	SPL / SOL	Sell	$0.0₅2383	0.0₇2815 SOL	790.14K	0.0222 SOL	$1.88	3uyq6...VWX5W
Mar 9 06:07 PM	SPL / SOL	Sell	$0.0₅2124	0.0₇2509 SOL	1.80M	0.0452 SOL	$3.82	26Gu8...4dpiM
Mar 9 06:07 PM	SPL / SOL	Sell	$0.0₅2477	0.0₇2927 SOL	117.32M	3.43 SOL	$290.58	3dnha...gPpj2
Mar 9 06:07 PM	SPL / SOL	Sell	$0.0₅2888	0.0₇3413 SOL	1.28M	0.0436 SOL	$3.69	2ehNb...M9LNs
Mar 9 06:07 PM	SPL / SOL	Sell	$0.0₅2911	0.0₇3439 SOL	4.31M	0.1481 SOL	$12.53	2C8H3...vjXei
Mar 9 06:07 PM	SPL / SOL	Sell	$0.0₅2930	0.0₇3462 SOL	371.41K	0.0129 SOL	$1.09	2WqNn...MfZhg
Mar 9 06:07 PM	SPL / SOL	Sell	$0.0₅2958	0.0₇3495 SOL	6.32M	0.2210 SOL	$18.70	2zpni...cQgaA
Mar 9 06:07 PM	SPL / SOL	Sell	$0.0₅3016	0.0₇3562 SOL	7.01M	0.2498 SOL	$21.15	3pJ2G...5CuGa
Mar 9 06:06 PM	SPL / SOL	Sell	$0.0₅3321	0.0₇3921 SOL	57.42M	2.25 SOL	$190.64	3pRKr...Chqir
Mar 9 06:06 PM	SPL / SOL	Sell	$0.0₅3655	0.0₇4316 SOL	6.39M	0.2756 SOL	$23.34	2mCja...1XwPk
Mar 9 06:06 PM	SPL / SOL	Sell	$0.0₅3769	0.0₇4450 SOL	12.89M	0.5736 SOL	$48.58	35STM...Rj9Q1
Mar 9 06:06 PM	SPL / SOL	Sell	$0.0₅3988	0.0₇4706 SOL	21.48M	1.01 SOL	$85.64	3ZGQt...MSUmy
Mar 9 06:06 PM	SPL / SOL	Sell	$0.0₅4193	0.0₇4948 SOL	8.81M	0.4357 SOL	$36.93	2APkC...Cbp17
Mar 9 06:06 PM	SPL / SOL	Sell	$0.0₅4516	0.0₇5326 SOL	33.73M	1.80 SOL	$152.31	2qPvp...jbiXg
Mar 9 06:06 PM	SPL / SOL	Sell	$0.0₅4070	0.0₇4800 SOL	29.06M	1.39 SOL	$118.25	3adn2...ETHbK
Mar 9 06:06 PM	SPL / SOL	Sell	$0.0₅4483	0.0₇5287 SOL	27.87M	1.47 SOL	$124.91	wxbvA...oCdaa
Mar 9 06:06 PM	SPL / SOL	Sell	$0.0₅4956	0.0₇5844 SOL	28.32M	1.66 SOL	$140.34	4CDnC...A5N8j
Mar 9 06:06 PM	SPL / SOL	Sell	$0.0₅4366	0.0₇5151 SOL	4.02M	0.2068 SOL	$17.53	STDAP...oQ3UJ
Mar 9 06:06 PM	SPL / SOL	Sell	$0.0₅4401	0.0₇5192 SOL	638.98K	0.0332 SOL	$2.81	3gt8V...mmewP
Mar 9 06:06 PM	SPL / SOL	Sell	$0.0₅4449	0.0₇5248 SOL	5.56M	0.2917 SOL	$24.73	3UphY...aeFnf
Mar 9 06:06 PM	SPL / SOL	Sell	$0.0₅4114	0.0₇4853 SOL	8.56M	0.4156 SOL	$35.23	5tE2K...vGFam
Mar 9 06:06 PM	SPL / SOL	Sell	$0.0₅4268	0.0₇5034 SOL	13.27M	0.6682 SOL	$56.65	jrCZj...zHzX3
Mar 9 06:06 PM	SPL / SOL	Sell	$0.0₅3229	0.0₇3809 SOL	16.14M	0.6146 SOL	$52.10	5KBah...Gu6P1
Mar 9 06:06 PM	SPL / SOL	Sell	$0.0₅3235	0.0₇3816 SOL	2.89M	0.1104 SOL	$9.36	2MuCz...hrTFB
Mar 9 06:06 PM	SPL / SOL	Sell	$0.0₅3265	0.0₇3851 SOL	3.32M	0.1279 SOL	$10.84	4uAW4...GT4SH
Mar 9 06:06 PM	SPL / SOL	Buy	$0.0₅2591	0.0₇3056 SOL	42.98K	0.0₂1314 SOL	$0.1113	333y6...MsdYg
Mar 9 06:06 PM	SPL / SOL	Sell	$0.0₅2720	0.0₇3208 SOL	76.31M	2.45 SOL	$207.51	3tYUs...SKieh
Mar 9 06:06 PM	SPL / SOL	Sell	$0.0₅3428	0.0₇4043 SOL	84.13M	3.40 SOL	$288.34	5orx9...rTitN
Mar 9 06:06 PM	SPL / SOL	Sell	$0.0₅3897	0.0₇4597 SOL	199.47K	0.0₂9168 SOL	$0.7772	5zTAF...qCeaa
Mar 9 06:06 PM	SPL / SOL	Sell	$0.0₅3899	0.0₇4600 SOL	211.40K	0.0₂9723 SOL	$0.8242	4J8wr...vX8Bm
Mar 9 06:06 PM	SPL / SOL	Sell	$0.0₅3902	0.0₇4603 SOL	183.58K	0.0₂8449 SOL	$0.7162	2c1g3...WAbdg
Mar 9 06:06 PM	SPL / SOL	Sell	$0.0₅3384	0.0₇3992 SOL	23.71M	0.9463 SOL	$80.22	5QsRn...QnamE
Mar 9 06:06 PM	SPL / SOL	Sell	$0.0₅3651	0.0₇4307 SOL	25.53M	1.10 SOL	$93.18	62WMf...fpUgf
Mar 9 06:06 PM	SPL / SOL	Sell	$0.0₅3940	0.0₇4647 SOL	22.08M	1.03 SOL	$86.98	3gwn5...1kFLn
Mar 9 06:06 PM	SPL / SOL	Sell	$0.0₅3321	0.0₇3917 SOL	2.33M	0.0913 SOL	$7.74	pD3Sc...gW1iY
Mar 9 06:06 PM	SPL / SOL	Sell	$0.0₅3334	0.0₇3931 SOL	92.39K	0.0₂3632 SOL	$0.3080	2L7Wi...b9ThJ
Mar 9 06:05 PM	SPL / SOL	Sell	$0.0₅3061	0.0₇3610 SOL	1.20M	0.0434 SOL	$3.68	39LVk...7YuMV
Mar 9 06:05 PM	SPL / SOL	Sell	$0.0₅2886	0.0₇3403 SOL	1.43M	0.0487 SOL	$4.13	Sn9zX...shscS
Mar 9 06:05 PM	SPL / SOL	Sell	$0.0₅2958	0.0₇3488 SOL	16.05M	0.5597 SOL	$47.46	cH8GA...yrBnm
Mar 9 06:05 PM	SPL / SOL	Sell	$0.0₅3100	0.0₇3655 SOL	16.71M	0.6108 SOL	$51.79	8RyCs...zTufw
Mar 9 06:05 PM	SPL / SOL	Sell	$0.0₅3340	0.0₇3938 SOL	33.51M	1.32 SOL	$111.90	2ftTJ...MwTJW
Mar 9 06:05 PM	SPL / SOL	Sell	$0.0₅3690	0.0₇4352 SOL	31.38M	1.37 SOL	$115.77	4STaM...gXLAy
Mar 9 06:05 PM	SPL / SOL	Sell	$0.0₅3090	0.0₇3644 SOL	18.16K	0.0₃6615 SOL	$0.0561	2TsXp...ejY93

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/SOL		1d	$0.0₅1768	2	$192.53	-	-	0,00%	$1.77K

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₄3220. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $32.20K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $32.09K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₄3220. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.043220 with a fully diluted valuation of $32.20K.

SPL/SOL on PumpSwap

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token