Daft.Exe (DAFT)
The live Daft.Exe price today is $0.041520, with a 24-hour trading volume of $631.02. DAFT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041520
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.98K
- 24h Volume
- $631.02
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
DAFT/SOL on Meteora DAAM V2Recent Transactions
- : 16967908929364 DAFT for -3019755 SOL
- : 657363441770559 DAFT for -116927535 SOL
- : 14528296549670076 DAFT for -2467530000 SOL
- : 10059944336779420 DAFT for -1588410000 SOL
- : -5012566236999290 DAFT for 745421240 SOL
- : -12972988214970474 DAFT for 2035072427 SOL
- : -260139600000000 DAFT for 42419652 SOL
- : -1021476087706915 DAFT for 167205470 SOL
- : 1249177118102241 DAFT for -212783683 SOL
- : 3407553113298158 DAFT for -572435269 SOL
Daft.Exe
Daft.Exe Price (DAFT)
| Date | Market | Type | Price (USD) | Price | DAFT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 10:58 AM | DAFT / SOL | Buy | $0.041520 | 0.061780 SOL | 16.97K | 0.023020 SOL | $0.2579 | 2xMtS...AKkSG |
Mar 11 10:57 AM | DAFT / SOL | Buy | $0.041519 | 0.061779 SOL | 657.36K | 0.1169 SOL | $9.98 | 4pTmB...PjuoZ |
Mar 11 10:30 AM | DAFT / SOL | Buy | $0.041447 | 0.061699 SOL | 14.53M | 2.47 SOL | $210.09 | 5MQZh...NQoNZ |
Mar 11 07:39 AM | DAFT / SOL | Buy | $0.041346 | 0.061579 SOL | 10.06M | 1.59 SOL | $135.38 | 5hHZN...7VrAW |
Mar 11 04:02 AM | DAFT / SOL | Sell | $0.041274 | 0.061488 SOL | 5.01M | 0.7454 SOL | $63.83 | 44KBw...4EeC1 |
Mar 10 07:54 PM | DAFT / SOL | Sell | $0.041349 | 0.061569 SOL | 12.97M | 2.04 SOL | $174.92 | 5t9NN...gDit1 |
Mar 10 05:15 PM | DAFT / SOL | Sell | $0.041443 | 0.061631 SOL | 260.14K | 0.0424 SOL | $3.75 | 2cPv3...JQE5i |
Mar 10 02:03 PM | DAFT / SOL | Sell | $0.041411 | 0.061637 SOL | 1.02M | 0.1672 SOL | $14.40 | qVb7r...wVyvZ |
Mar 10 01:35 PM | DAFT / SOL | Buy | $0.041475 | 0.061704 SOL | 1.25M | 0.2128 SOL | $18.42 | 2GQfz...LNAiZ |
Mar 10 09:58 AM | DAFT / SOL | Buy | $0.041466 | 0.061680 SOL | 3.41M | 0.5724 SOL | $49.94 | 3wAvG...ktrU5 |
Mar 10 07:58 AM | DAFT / SOL | Buy | $0.041431 | 0.061652 SOL | 2.42M | 0.4000 SOL | $34.65 | 3pjnS...51Zqh |
Mar 10 04:41 AM | DAFT / SOL | Buy | $0.041394 | 0.061616 SOL | 2.50M | 0.4032 SOL | $34.76 | 33EBy...rQMYi |
Mar 10 03:22 AM | DAFT / SOL | Sell | $0.041342 | 0.061550 SOL | 2.02M | 0.3123 SOL | $27.03 | 4Vu5M...k1bei |
Mar 10 03:19 AM | DAFT / SOL | Buy | $0.041398 | 0.061614 SOL | 2.02M | 0.3253 SOL | $28.16 | 3zWQ4...wKjt8 |
Mar 10 02:50 AM | DAFT / SOL | Sell | $0.041359 | 0.061564 SOL | 5.00M | 0.7822 SOL | $67.98 | 4YLun...JRNq7 |
Mar 9 11:31 PM | DAFT / SOL | Sell | $0.041355 | 0.061588 SOL | 3.97M | 0.6298 SOL | $53.73 | 3G65t...jaUK2 |
Mar 9 11:19 PM | DAFT / SOL | Buy | $0.041428 | 0.061670 SOL | 646.34K | 0.1079 SOL | $9.22 | 5JXkx...Yg2ac |
Mar 9 10:28 PM | DAFT / SOL | Sell | $0.041398 | 0.061621 SOL | 5.00M | 0.8107 SOL | $69.91 | zGVpu...uTAdL |
Mar 9 10:26 PM | DAFT / SOL | Sell | $0.041499 | 0.061740 SOL | 17.32M | 3.01 SOL | $259.58 | 3rzti...AMeDA |
Mar 9 10:18 PM | DAFT / SOL | Buy | $0.041649 | 0.061913 SOL | 3.47 | 0.066640 SOL | $0.045725 | 4B3To...vJmAJ |
Mar 9 10:04 PM | DAFT / SOL | Sell | $0.041601 | 0.061864 SOL | 4.96M | 0.9240 SOL | $79.34 | 4tck9...92E9Z |
Mar 9 09:06 PM | DAFT / SOL | Sell | $0.041636 | 0.061898 SOL | 700.00K | 0.1328 SOL | $11.45 | 3SpJt...oWrRo |
Mar 9 06:42 PM | DAFT / SOL | Sell | $0.041653 | 0.061934 SOL | 5.04M | 0.9752 SOL | $83.33 | 2QYa5...tWoNT |
Mar 9 02:27 PM | DAFT / SOL | Sell | $0.041671 | 0.061967 SOL | 229.88K | 0.0452 SOL | $3.84 | 2h7s6...5oQSt |
Mar 9 12:16 PM | DAFT / SOL | Sell | $0.041650 | 0.061970 SOL | 289.59K | 0.0570 SOL | $4.78 | 2QRZC...sE6sY |
Mar 9 11:52 AM | DAFT / SOL | Sell | $0.041676 | 0.062005 SOL | 5.04M | 1.01 SOL | $84.53 | 5axMS...fAdJT |
Mar 9 11:48 AM | DAFT / SOL | Sell | $0.041740 | 0.062080 SOL | 5.84M | 1.21 SOL | $101.54 | 5o9Y7...eMma9 |
Mar 9 11:21 AM | DAFT / SOL | Buy | $0.041669 | 0.062009 SOL | 29.23M | 5.87 SOL | $487.77 | 2i5oo...9TYcj |
Mar 9 10:53 AM | DAFT / SOL | Buy | $0.041516 | 0.061813 SOL | 2.76M | 0.4995 SOL | $41.77 | 2jd9b...RRyZ1 |
Mar 9 08:56 AM | DAFT / SOL | Buy | $0.041459 | 0.061742 SOL | 10.07M | 1.75 SOL | $146.81 | 4KHoH...uZDGD |
Mar 9 08:14 AM | DAFT / SOL | Sell | $0.041372 | 0.061646 SOL | 5.33M | 0.8768 SOL | $73.04 | 3CaXx...9v2nG |
Mar 9 07:56 AM | DAFT / SOL | Sell | $0.041445 | 0.061739 SOL | 13.10M | 2.28 SOL | $189.29 | 4jZdK...4wED3 |
Mar 9 07:24 AM | DAFT / SOL | Buy | $0.041546 | 0.061867 SOL | 3.05M | 0.5694 SOL | $47.15 | 2nr9s...d2xYT |
Mar 9 06:56 AM | DAFT / SOL | Sell | $0.041485 | 0.061786 SOL | 1.78M | 0.3171 SOL | $26.36 | 2hPZY...hqtYQ |
Mar 9 06:39 AM | DAFT / SOL | Buy | $0.041560 | 0.061867 SOL | 461.03K | 0.0861 SOL | $7.19 | 4wUaV...ufUCo |
Mar 9 06:24 AM | DAFT / SOL | Buy | $0.041557 | 0.061855 SOL | 1.62M | 0.3000 SOL | $25.17 | 3Cbek...pJAi3 |
Mar 9 05:14 AM | DAFT / SOL | Buy | $0.041515 | 0.061818 SOL | 5.00M | 0.9091 SOL | $75.76 | z6hDZ...2gd3v |
Mar 9 04:52 AM | DAFT / SOL | Sell | $0.041445 | 0.061728 SOL | 2.00M | 0.3454 SOL | $28.89 | 3iPvy...1cABp |
Mar 9 04:42 AM | DAFT / SOL | Buy | $0.041458 | 0.061747 SOL | 12.13M | 2.12 SOL | $176.77 | 2mtof...FMwJo |
Mar 9 02:50 AM | DAFT / SOL | Sell | $0.041345 | 0.061622 SOL | 1.00M | 0.1621 SOL | $13.44 | 32R25...xkSjx |
Mar 9 02:32 AM | DAFT / SOL | Buy | $0.041388 | 0.061693 SOL | 46.78K | 0.027920 SOL | $0.6492 | 5rn9R...WMN2C |
Mar 9 02:20 AM | DAFT / SOL | Buy | $0.041384 | 0.061693 SOL | 117.01K | 0.0198 SOL | $1.62 | 6E8pA...QuhxA |
Mar 9 02:13 AM | DAFT / SOL | Sell | $0.041335 | 0.061629 SOL | 860.00K | 0.1401 SOL | $11.48 | 3oCnJ...tgjfW |
Mar 9 02:13 AM | DAFT / SOL | Buy | $0.041378 | 0.061681 SOL | 3.87M | 0.6500 SOL | $53.27 | 4PFPp...dnA5G |
Mar 9 01:53 AM | DAFT / SOL | Sell | $0.041318 | 0.061599 SOL | 598.22K | 0.0956 SOL | $7.88 | 4JXo5...W1BYe |
Mar 9 01:41 AM | DAFT / SOL | Buy | $0.041377 | 0.061668 SOL | 29.69K | 0.024950 SOL | $0.4086 | ghZSi...pmWC4 |
Mar 8 11:04 PM | DAFT / SOL | Sell | $0.041320 | 0.061606 SOL | 1.00M | 0.1606 SOL | $13.20 | 4oK4G...ejoM4 |
Mar 8 11:03 PM | DAFT / SOL | Sell | $0.041323 | 0.061611 SOL | 20.00K | 0.023222 SOL | $0.2646 | 5uAwj...8xATv |
Mar 8 11:03 PM | DAFT / SOL | Sell | $0.041326 | 0.061616 SOL | 1.00M | 0.1616 SOL | $13.26 | 3YLoi...9WeUg |
Mar 8 11:02 PM | DAFT / SOL | Sell | $0.041338 | 0.061631 SOL | 2.00M | 0.3260 SOL | $26.75 | 4Wc6Z...txu1D |
Mar 8 11:01 PM | DAFT / SOL | Sell | $0.041350 | 0.061645 SOL | 1.00M | 0.1645 SOL | $13.49 | 5Fsu4...WiZwu |
Mar 8 11:00 PM | DAFT / SOL | Sell | $0.041358 | 0.061655 SOL | 1.00M | 0.1656 SOL | $13.58 | cnA5g...yRt36 |
Mar 8 10:55 PM | DAFT / SOL | Sell | $0.041365 | 0.061665 SOL | 937.00K | 0.1559 SOL | $12.78 | 3xHep...rh6sA |
Mar 8 10:19 PM | DAFT / SOL | Buy | $0.041392 | 0.061718 SOL | 4.02M | 0.6900 SOL | $55.92 | bFqX3...N12u7 |
Mar 8 09:49 PM | DAFT / SOL | Sell | $0.041343 | 0.061635 SOL | 1.04M | 0.1693 SOL | $13.91 | 333bB...1MQ7A |
Mar 8 09:42 PM | DAFT / SOL | Sell | $0.041355 | 0.061651 SOL | 2.20M | 0.3631 SOL | $29.81 | 5CQaS...Y2bmM |
Mar 8 09:41 PM | DAFT / SOL | Buy | $0.041411 | 0.061718 SOL | 2.33M | 0.4000 SOL | $32.85 | 2uXFT...3u1Dp |
Mar 8 08:32 PM | DAFT / SOL | Buy | $0.041395 | 0.061692 SOL | 2.96M | 0.5000 SOL | $41.22 | 29rTp...A82fz |
Mar 8 08:27 PM | DAFT / SOL | Sell | $0.041344 | 0.061635 SOL | 5.04M | 0.8235 SOL | $67.71 | 3MJPf...CAGx4 |
Mar 8 08:15 PM | DAFT / SOL | Sell | $0.041370 | 0.061668 SOL | 1.65M | 0.2751 SOL | $22.59 | 3WSGq...HXSHw |
Mar 8 08:09 PM | DAFT / SOL | Sell | $0.041385 | 0.061683 SOL | 1.40M | 0.2356 SOL | $19.38 | 2DRMr...MqhFS |
Mar 8 07:56 PM | DAFT / SOL | Buy | $0.041444 | 0.061752 SOL | 1.43M | 0.2500 SOL | $20.59 | 5HVLN...5Gsgz |
Mar 8 07:24 PM | DAFT / SOL | Sell | $0.041388 | 0.061684 SOL | 2.86M | 0.4808 SOL | $39.63 | 8SP6S...qAHLQ |
Mar 8 06:36 PM | DAFT / SOL | Sell | $0.041391 | 0.061702 SOL | 519.75K | 0.0884 SOL | $7.23 | 26pLw...cEoNu |
Mar 8 06:07 PM | DAFT / SOL | Buy | $0.041448 | 0.061774 SOL | 139.56K | 0.0248 SOL | $2.02 | 3adPf...RhcH2 |
Mar 8 06:07 PM | DAFT / SOL | Buy | $0.041447 | 0.061772 SOL | 139.68K | 0.0248 SOL | $2.02 | 1R3rX...SiGCr |
Mar 8 05:43 PM | DAFT / SOL | Sell | $0.041389 | 0.061704 SOL | 475.80K | 0.0811 SOL | $6.61 | V4evp...w7JCy |
Mar 8 05:27 PM | DAFT / SOL | Buy | $0.041450 | 0.061776 SOL | 139.39K | 0.0248 SOL | $2.02 | 45WYy...JzT9X |
Mar 8 05:12 PM | DAFT / SOL | Buy | $0.041449 | 0.061774 SOL | 251.20K | 0.0445 SOL | $3.64 | 2qMsC...aw41N |
Mar 8 05:12 PM | DAFT / SOL | Buy | $0.041447 | 0.061771 SOL | 475.20K | 0.0842 SOL | $6.87 | 4bmWv...NPCcA |
Mar 8 05:03 PM | DAFT / SOL | Buy | $0.041402 | 0.061715 SOL | 10.11M | 1.73 SOL | $141.60 | 2xZKv...W9sG4 |
Mar 8 04:54 PM | DAFT / SOL | Buy | $0.041355 | 0.061664 SOL | 89.29K | 0.0149 SOL | $1.21 | 5vnDF...oBiVw |
Mar 8 04:52 PM | DAFT / SOL | Sell | $0.041324 | 0.061625 SOL | 5.95M | 0.9672 SOL | $78.79 | 5KVRP...ivbBC |
Mar 8 04:45 PM | DAFT / SOL | Sell | $0.041362 | 0.061667 SOL | 2.54M | 0.4241 SOL | $34.64 | 4BD4d...qu9w9 |
Mar 8 04:39 PM | DAFT / SOL | Buy | $0.041425 | 0.061748 SOL | 283.28K | 0.0495 SOL | $4.04 | 4nfi5...cBpMi |
Mar 8 04:35 PM | DAFT / SOL | Sell | $0.041372 | 0.061680 SOL | 544.67K | 0.0915 SOL | $7.47 | L8FsM...Sh8qM |
Mar 8 04:33 PM | DAFT / SOL | Buy | $0.041437 | 0.061758 SOL | 309.86K | 0.0544 SOL | $4.45 | 3bZDM...2hQcN |
Mar 8 04:33 PM | DAFT / SOL | Buy | $0.041433 | 0.061755 SOL | 395.01K | 0.0693 SOL | $5.66 | 5yAw3...JvbmE |
Mar 8 04:25 PM | DAFT / SOL | Sell | $0.041411 | 0.061722 SOL | 7.48M | 1.29 SOL | $105.48 | 2FZva...nEasJ |
Mar 8 04:24 PM | DAFT / SOL | Sell | $0.041450 | 0.061769 SOL | 1.43M | 0.2532 SOL | $20.75 | 3jRnn...ruxw1 |
Mar 8 03:29 PM | DAFT / SOL | Sell | $0.041458 | 0.061777 SOL | 22.73K | 0.024038 SOL | $0.3313 | 57U3H...ECoKy |
Mar 8 03:29 PM | DAFT / SOL | Buy | $0.041518 | 0.061850 SOL | 240.86K | 0.0445 SOL | $3.66 | 5huiw...ee5tE |
Mar 8 03:27 PM | DAFT / SOL | Buy | $0.041518 | 0.061849 SOL | 22.73K | 0.024200 SOL | $0.3448 | 2Lw3m...FQQuj |
Mar 8 03:27 PM | DAFT / SOL | Buy | $0.041482 | 0.061806 SOL | 7.48M | 1.35 SOL | $110.82 | 5ZXRg...QGq37 |
Mar 8 03:24 PM | DAFT / SOL | Buy | $0.041444 | 0.061757 SOL | 1.42M | 0.2500 SOL | $20.54 | 3x2sF...nfm6p |
Mar 8 03:15 PM | DAFT / SOL | Buy | $0.041437 | 0.061749 SOL | 96.26K | 0.0168 SOL | $1.38 | 3nmNp...FR2Wm |
Mar 8 03:15 PM | DAFT / SOL | Buy | $0.041437 | 0.061748 SOL | 141.66K | 0.0248 SOL | $2.03 | 4XugD...3WEsP |
Mar 8 03:15 PM | DAFT / SOL | Buy | $0.041436 | 0.061746 SOL | 141.78K | 0.0248 SOL | $2.03 | 5rYiQ...cRdaN |
Mar 8 03:15 PM | DAFT / SOL | Buy | $0.041433 | 0.061743 SOL | 482.96K | 0.0842 SOL | $6.92 | 5Q8np...VcrgN |
Mar 8 11:32 AM | DAFT / SOL | Buy | $0.041436 | 0.061725 SOL | 2.90M | 0.5000 SOL | $41.60 | 3ygZn...u8stX |
Mar 8 10:33 AM | DAFT / SOL | Buy | $0.041432 | 0.061709 SOL | 290.19K | 0.0496 SOL | $4.15 | 2jmNW...1N4b5 |
Mar 8 10:17 AM | DAFT / SOL | Sell | $0.041377 | 0.061650 SOL | 2.10M | 0.3468 SOL | $28.94 | 2y6Dc...Symxz |
Mar 8 10:04 AM | DAFT / SOL | Sell | $0.041388 | 0.061667 SOL | 1.37M | 0.2284 SOL | $19.02 | i3ta7...VP4FY |
Mar 8 08:05 AM | DAFT / SOL | Sell | $0.041387 | 0.061674 SOL | 392.66 | 0.046573 SOL | $0.025446 | 4mHn5...g4nHn |
Mar 8 07:22 AM | DAFT / SOL | Buy | $0.041446 | 0.061743 SOL | 85.22K | 0.0149 SOL | $1.23 | 3W3p5...JWaxT |
Mar 8 07:21 AM | DAFT / SOL | Buy | $0.041434 | 0.061729 SOL | 2.62M | 0.4524 SOL | $37.52 | 22xWk...3FLR2 |
Mar 8 07:16 AM | DAFT / SOL | Sell | $0.041370 | 0.061652 SOL | 991.18K | 0.1637 SOL | $13.57 | 5qTct...vzryP |
Mar 8 07:15 AM | DAFT / SOL | Sell | $0.041380 | 0.061665 SOL | 1.49M | 0.2480 SOL | $20.57 | 4aR9g...MrS9g |
Mar 8 06:59 AM | DAFT / SOL | Buy | $0.041435 | 0.061740 SOL | 153.64K | 0.0267 SOL | $2.20 | 2x1Vo...qwXbC |
Mar 8 06:52 AM | DAFT / SOL | Sell | $0.041379 | 0.061674 SOL | 748.59K | 0.1253 SOL | $10.32 | 5jhY6...YLKer |
