29,059,310 Pools26,777,403 Tokens

Daft.Exe (DAFT)

The live Daft.Exe price today is $0.041520, with a 24-hour trading volume of $631.02. DAFT has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041520
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.98K
24h Volume
$631.02
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

DAFT/SOL on Meteora DAAM V2

Recent Transactions

  • : 16967908929364 DAFT for -3019755 SOL
  • : 657363441770559 DAFT for -116927535 SOL
  • : 14528296549670076 DAFT for -2467530000 SOL
  • : 10059944336779420 DAFT for -1588410000 SOL
  • : -5012566236999290 DAFT for 745421240 SOL
  • : -12972988214970474 DAFT for 2035072427 SOL
  • : -260139600000000 DAFT for 42419652 SOL
  • : -1021476087706915 DAFT for 167205470 SOL
  • : 1249177118102241 DAFT for -212783683 SOL
  • : 3407553113298158 DAFT for -572435269 SOL

Daft.Exe

Daft.Exe Price (DAFT)

DateMarketTypePrice (USD)PriceDAFT2nd ASSETTotalTXN
Mar 11 10:58 AM
DAFT / SOLBuy$0.0415200.061780 SOL16.97K0.023020 SOL$0.25792xMtS...AKkSG
Mar 11 10:57 AM
DAFT / SOLBuy$0.0415190.061779 SOL657.36K0.1169 SOL$9.984pTmB...PjuoZ
Mar 11 10:30 AM
DAFT / SOLBuy$0.0414470.061699 SOL14.53M2.47 SOL$210.095MQZh...NQoNZ
Mar 11 07:39 AM
DAFT / SOLBuy$0.0413460.061579 SOL10.06M1.59 SOL$135.385hHZN...7VrAW
Mar 11 04:02 AM
DAFT / SOLSell$0.0412740.061488 SOL5.01M0.7454 SOL$63.8344KBw...4EeC1
Mar 10 07:54 PM
DAFT / SOLSell$0.0413490.061569 SOL12.97M2.04 SOL$174.925t9NN...gDit1
Mar 10 05:15 PM
DAFT / SOLSell$0.0414430.061631 SOL260.14K0.0424 SOL$3.752cPv3...JQE5i
Mar 10 02:03 PM
DAFT / SOLSell$0.0414110.061637 SOL1.02M0.1672 SOL$14.40qVb7r...wVyvZ
Mar 10 01:35 PM
DAFT / SOLBuy$0.0414750.061704 SOL1.25M0.2128 SOL$18.422GQfz...LNAiZ
Mar 10 09:58 AM
DAFT / SOLBuy$0.0414660.061680 SOL3.41M0.5724 SOL$49.943wAvG...ktrU5
Mar 10 07:58 AM
DAFT / SOLBuy$0.0414310.061652 SOL2.42M0.4000 SOL$34.653pjnS...51Zqh
Mar 10 04:41 AM
DAFT / SOLBuy$0.0413940.061616 SOL2.50M0.4032 SOL$34.7633EBy...rQMYi
Mar 10 03:22 AM
DAFT / SOLSell$0.0413420.061550 SOL2.02M0.3123 SOL$27.034Vu5M...k1bei
Mar 10 03:19 AM
DAFT / SOLBuy$0.0413980.061614 SOL2.02M0.3253 SOL$28.163zWQ4...wKjt8
Mar 10 02:50 AM
DAFT / SOLSell$0.0413590.061564 SOL5.00M0.7822 SOL$67.984YLun...JRNq7
Mar 9 11:31 PM
DAFT / SOLSell$0.0413550.061588 SOL3.97M0.6298 SOL$53.733G65t...jaUK2
Mar 9 11:19 PM
DAFT / SOLBuy$0.0414280.061670 SOL646.34K0.1079 SOL$9.225JXkx...Yg2ac
Mar 9 10:28 PM
DAFT / SOLSell$0.0413980.061621 SOL5.00M0.8107 SOL$69.91zGVpu...uTAdL
Mar 9 10:26 PM
DAFT / SOLSell$0.0414990.061740 SOL17.32M3.01 SOL$259.583rzti...AMeDA
Mar 9 10:18 PM
DAFT / SOLBuy$0.0416490.061913 SOL3.470.066640 SOL$0.0457254B3To...vJmAJ
Mar 9 10:04 PM
DAFT / SOLSell$0.0416010.061864 SOL4.96M0.9240 SOL$79.344tck9...92E9Z
Mar 9 09:06 PM
DAFT / SOLSell$0.0416360.061898 SOL700.00K0.1328 SOL$11.453SpJt...oWrRo
Mar 9 06:42 PM
DAFT / SOLSell$0.0416530.061934 SOL5.04M0.9752 SOL$83.332QYa5...tWoNT
Mar 9 02:27 PM
DAFT / SOLSell$0.0416710.061967 SOL229.88K0.0452 SOL$3.842h7s6...5oQSt
Mar 9 12:16 PM
DAFT / SOLSell$0.0416500.061970 SOL289.59K0.0570 SOL$4.782QRZC...sE6sY
Mar 9 11:52 AM
DAFT / SOLSell$0.0416760.062005 SOL5.04M1.01 SOL$84.535axMS...fAdJT
Mar 9 11:48 AM
DAFT / SOLSell$0.0417400.062080 SOL5.84M1.21 SOL$101.545o9Y7...eMma9
Mar 9 11:21 AM
DAFT / SOLBuy$0.0416690.062009 SOL29.23M5.87 SOL$487.772i5oo...9TYcj
Mar 9 10:53 AM
DAFT / SOLBuy$0.0415160.061813 SOL2.76M0.4995 SOL$41.772jd9b...RRyZ1
Mar 9 08:56 AM
DAFT / SOLBuy$0.0414590.061742 SOL10.07M1.75 SOL$146.814KHoH...uZDGD
Mar 9 08:14 AM
DAFT / SOLSell$0.0413720.061646 SOL5.33M0.8768 SOL$73.043CaXx...9v2nG
Mar 9 07:56 AM
DAFT / SOLSell$0.0414450.061739 SOL13.10M2.28 SOL$189.294jZdK...4wED3
Mar 9 07:24 AM
DAFT / SOLBuy$0.0415460.061867 SOL3.05M0.5694 SOL$47.152nr9s...d2xYT
Mar 9 06:56 AM
DAFT / SOLSell$0.0414850.061786 SOL1.78M0.3171 SOL$26.362hPZY...hqtYQ
Mar 9 06:39 AM
DAFT / SOLBuy$0.0415600.061867 SOL461.03K0.0861 SOL$7.194wUaV...ufUCo
Mar 9 06:24 AM
DAFT / SOLBuy$0.0415570.061855 SOL1.62M0.3000 SOL$25.173Cbek...pJAi3
Mar 9 05:14 AM
DAFT / SOLBuy$0.0415150.061818 SOL5.00M0.9091 SOL$75.76z6hDZ...2gd3v
Mar 9 04:52 AM
DAFT / SOLSell$0.0414450.061728 SOL2.00M0.3454 SOL$28.893iPvy...1cABp
Mar 9 04:42 AM
DAFT / SOLBuy$0.0414580.061747 SOL12.13M2.12 SOL$176.772mtof...FMwJo
Mar 9 02:50 AM
DAFT / SOLSell$0.0413450.061622 SOL1.00M0.1621 SOL$13.4432R25...xkSjx
Mar 9 02:32 AM
DAFT / SOLBuy$0.0413880.061693 SOL46.78K0.027920 SOL$0.64925rn9R...WMN2C
Mar 9 02:20 AM
DAFT / SOLBuy$0.0413840.061693 SOL117.01K0.0198 SOL$1.626E8pA...QuhxA
Mar 9 02:13 AM
DAFT / SOLSell$0.0413350.061629 SOL860.00K0.1401 SOL$11.483oCnJ...tgjfW
Mar 9 02:13 AM
DAFT / SOLBuy$0.0413780.061681 SOL3.87M0.6500 SOL$53.274PFPp...dnA5G
Mar 9 01:53 AM
DAFT / SOLSell$0.0413180.061599 SOL598.22K0.0956 SOL$7.884JXo5...W1BYe
Mar 9 01:41 AM
DAFT / SOLBuy$0.0413770.061668 SOL29.69K0.024950 SOL$0.4086ghZSi...pmWC4
Mar 8 11:04 PM
DAFT / SOLSell$0.0413200.061606 SOL1.00M0.1606 SOL$13.204oK4G...ejoM4
Mar 8 11:03 PM
DAFT / SOLSell$0.0413230.061611 SOL20.00K0.023222 SOL$0.26465uAwj...8xATv
Mar 8 11:03 PM
DAFT / SOLSell$0.0413260.061616 SOL1.00M0.1616 SOL$13.263YLoi...9WeUg
Mar 8 11:02 PM
DAFT / SOLSell$0.0413380.061631 SOL2.00M0.3260 SOL$26.754Wc6Z...txu1D
Mar 8 11:01 PM
DAFT / SOLSell$0.0413500.061645 SOL1.00M0.1645 SOL$13.495Fsu4...WiZwu
Mar 8 11:00 PM
DAFT / SOLSell$0.0413580.061655 SOL1.00M0.1656 SOL$13.58cnA5g...yRt36
Mar 8 10:55 PM
DAFT / SOLSell$0.0413650.061665 SOL937.00K0.1559 SOL$12.783xHep...rh6sA
Mar 8 10:19 PM
DAFT / SOLBuy$0.0413920.061718 SOL4.02M0.6900 SOL$55.92bFqX3...N12u7
Mar 8 09:49 PM
DAFT / SOLSell$0.0413430.061635 SOL1.04M0.1693 SOL$13.91333bB...1MQ7A
Mar 8 09:42 PM
DAFT / SOLSell$0.0413550.061651 SOL2.20M0.3631 SOL$29.815CQaS...Y2bmM
Mar 8 09:41 PM
DAFT / SOLBuy$0.0414110.061718 SOL2.33M0.4000 SOL$32.852uXFT...3u1Dp
Mar 8 08:32 PM
DAFT / SOLBuy$0.0413950.061692 SOL2.96M0.5000 SOL$41.2229rTp...A82fz
Mar 8 08:27 PM
DAFT / SOLSell$0.0413440.061635 SOL5.04M0.8235 SOL$67.713MJPf...CAGx4
Mar 8 08:15 PM
DAFT / SOLSell$0.0413700.061668 SOL1.65M0.2751 SOL$22.593WSGq...HXSHw
Mar 8 08:09 PM
DAFT / SOLSell$0.0413850.061683 SOL1.40M0.2356 SOL$19.382DRMr...MqhFS
Mar 8 07:56 PM
DAFT / SOLBuy$0.0414440.061752 SOL1.43M0.2500 SOL$20.595HVLN...5Gsgz
Mar 8 07:24 PM
DAFT / SOLSell$0.0413880.061684 SOL2.86M0.4808 SOL$39.638SP6S...qAHLQ
Mar 8 06:36 PM
DAFT / SOLSell$0.0413910.061702 SOL519.75K0.0884 SOL$7.2326pLw...cEoNu
Mar 8 06:07 PM
DAFT / SOLBuy$0.0414480.061774 SOL139.56K0.0248 SOL$2.023adPf...RhcH2
Mar 8 06:07 PM
DAFT / SOLBuy$0.0414470.061772 SOL139.68K0.0248 SOL$2.021R3rX...SiGCr
Mar 8 05:43 PM
DAFT / SOLSell$0.0413890.061704 SOL475.80K0.0811 SOL$6.61V4evp...w7JCy
Mar 8 05:27 PM
DAFT / SOLBuy$0.0414500.061776 SOL139.39K0.0248 SOL$2.0245WYy...JzT9X
Mar 8 05:12 PM
DAFT / SOLBuy$0.0414490.061774 SOL251.20K0.0445 SOL$3.642qMsC...aw41N
Mar 8 05:12 PM
DAFT / SOLBuy$0.0414470.061771 SOL475.20K0.0842 SOL$6.874bmWv...NPCcA
Mar 8 05:03 PM
DAFT / SOLBuy$0.0414020.061715 SOL10.11M1.73 SOL$141.602xZKv...W9sG4
Mar 8 04:54 PM
DAFT / SOLBuy$0.0413550.061664 SOL89.29K0.0149 SOL$1.215vnDF...oBiVw
Mar 8 04:52 PM
DAFT / SOLSell$0.0413240.061625 SOL5.95M0.9672 SOL$78.795KVRP...ivbBC
Mar 8 04:45 PM
DAFT / SOLSell$0.0413620.061667 SOL2.54M0.4241 SOL$34.644BD4d...qu9w9
Mar 8 04:39 PM
DAFT / SOLBuy$0.0414250.061748 SOL283.28K0.0495 SOL$4.044nfi5...cBpMi
Mar 8 04:35 PM
DAFT / SOLSell$0.0413720.061680 SOL544.67K0.0915 SOL$7.47L8FsM...Sh8qM
Mar 8 04:33 PM
DAFT / SOLBuy$0.0414370.061758 SOL309.86K0.0544 SOL$4.453bZDM...2hQcN
Mar 8 04:33 PM
DAFT / SOLBuy$0.0414330.061755 SOL395.01K0.0693 SOL$5.665yAw3...JvbmE
Mar 8 04:25 PM
DAFT / SOLSell$0.0414110.061722 SOL7.48M1.29 SOL$105.482FZva...nEasJ
Mar 8 04:24 PM
DAFT / SOLSell$0.0414500.061769 SOL1.43M0.2532 SOL$20.753jRnn...ruxw1
Mar 8 03:29 PM
DAFT / SOLSell$0.0414580.061777 SOL22.73K0.024038 SOL$0.331357U3H...ECoKy
Mar 8 03:29 PM
DAFT / SOLBuy$0.0415180.061850 SOL240.86K0.0445 SOL$3.665huiw...ee5tE
Mar 8 03:27 PM
DAFT / SOLBuy$0.0415180.061849 SOL22.73K0.024200 SOL$0.34482Lw3m...FQQuj
Mar 8 03:27 PM
DAFT / SOLBuy$0.0414820.061806 SOL7.48M1.35 SOL$110.825ZXRg...QGq37
Mar 8 03:24 PM
DAFT / SOLBuy$0.0414440.061757 SOL1.42M0.2500 SOL$20.543x2sF...nfm6p
Mar 8 03:15 PM
DAFT / SOLBuy$0.0414370.061749 SOL96.26K0.0168 SOL$1.383nmNp...FR2Wm
Mar 8 03:15 PM
DAFT / SOLBuy$0.0414370.061748 SOL141.66K0.0248 SOL$2.034XugD...3WEsP
Mar 8 03:15 PM
DAFT / SOLBuy$0.0414360.061746 SOL141.78K0.0248 SOL$2.035rYiQ...cRdaN
Mar 8 03:15 PM
DAFT / SOLBuy$0.0414330.061743 SOL482.96K0.0842 SOL$6.925Q8np...VcrgN
Mar 8 11:32 AM
DAFT / SOLBuy$0.0414360.061725 SOL2.90M0.5000 SOL$41.603ygZn...u8stX
Mar 8 10:33 AM
DAFT / SOLBuy$0.0414320.061709 SOL290.19K0.0496 SOL$4.152jmNW...1N4b5
Mar 8 10:17 AM
DAFT / SOLSell$0.0413770.061650 SOL2.10M0.3468 SOL$28.942y6Dc...Symxz
Mar 8 10:04 AM
DAFT / SOLSell$0.0413880.061667 SOL1.37M0.2284 SOL$19.02i3ta7...VP4FY
Mar 8 08:05 AM
DAFT / SOLSell$0.0413870.061674 SOL392.660.046573 SOL$0.0254464mHn5...g4nHn
Mar 8 07:22 AM
DAFT / SOLBuy$0.0414460.061743 SOL85.22K0.0149 SOL$1.233W3p5...JWaxT
Mar 8 07:21 AM
DAFT / SOLBuy$0.0414340.061729 SOL2.62M0.4524 SOL$37.5222xWk...3FLR2
Mar 8 07:16 AM
DAFT / SOLSell$0.0413700.061652 SOL991.18K0.1637 SOL$13.575qTct...vzryP
Mar 8 07:15 AM
DAFT / SOLSell$0.0413800.061665 SOL1.49M0.2480 SOL$20.574aR9g...MrS9g
Mar 8 06:59 AM
DAFT / SOLBuy$0.0414350.061740 SOL153.64K0.0267 SOL$2.202x1Vo...qwXbC
Mar 8 06:52 AM
DAFT / SOLSell$0.0413790.061674 SOL748.59K0.1253 SOL$10.325jhY6...YLKer