WAR

WAR Price (U.S WAR)

Date	Market	Type	Price (USD)	Price	U.S WAR	2nd ASSET	Total	TXN
Mar 12 11:37 PM	U.S WAR / SOL	Sell	$0.0₂9609	0.0₃1106 SOL	50.77	0.0₂5611 SOL	$0.4878	43Qtv...s8HEP
Mar 12 11:34 PM	U.S WAR / SOL	Buy	$0.0₂9660	0.0₃1112 SOL	102.46	0.0114 SOL	$0.9897	218oQ...iU9QH
Mar 12 11:34 PM	U.S WAR / SOL	Buy	$0.0₂9545	0.0₃1099 SOL	7.93K	0.8704 SOL	$75.65	XqfT2...u8vPW
Mar 12 11:30 PM	U.S WAR / SOL	Buy	$0.0₂9420	0.0₃1084 SOL	1.05K	0.1141 SOL	$9.91	2rQuw...ARLd3
Mar 12 11:24 PM	U.S WAR / SOL	Buy	$0.0₂9408	0.0₃1082 SOL	167.36	0.0181 SOL	$1.57	kbHh4...JSUcR
Mar 12 11:20 PM	U.S WAR / SOL	Buy	$0.0₂9417	0.0₃1082 SOL	22.73	0.0₂2459 SOL	$0.2140	2bUc6...8mjPR
Mar 12 11:15 PM	U.S WAR / SOL	Buy	$0.0₂9367	0.0₃1077 SOL	3.18K	0.3423 SOL	$29.79	5JX4d...es5fV
Mar 12 11:02 PM	U.S WAR / SOL	Buy	$0.0₂9228	0.0₃1068 SOL	2.69K	0.2866 SOL	$24.78	ud6Vq...jFM6n
Mar 12 11:00 PM	U.S WAR / SOL	Buy	$0.0₂9177	0.0₃1063 SOL	518.59	0.0551 SOL	$4.76	5EwAs...WeqPt
Mar 12 10:53 PM	U.S WAR / SOL	Buy	$0.0₂9045	0.0₃1052 SOL	6.56K	0.6894 SOL	$59.29	xjHUv...K8y1p
Mar 12 10:50 PM	U.S WAR / SOL	Buy	$0.0₂8832	0.0₃1027 SOL	10.46K	1.07 SOL	$92.40	5DFTy...tau7Y
Mar 12 10:48 PM	U.S WAR / SOL	Buy	$0.0₂8708	0.0₃1011 SOL	123.30	0.0125 SOL	$1.07	wwsYu...1TxcK
Mar 12 10:41 PM	U.S WAR / SOL	Buy	$0.0₂8643	0.0₃1003 SOL	5.70K	0.5711 SOL	$49.22	2XST7...6yncF
Mar 12 10:08 PM	U.S WAR / SOL	Buy	$0.0₂8548	0.0₄9875 SOL	5.22K	0.5155 SOL	$44.62	QQz9H...vhAAh
Mar 12 10:05 PM	U.S WAR / SOL	Buy	$0.0₂8476	0.0₄9798 SOL	437.58	0.0429 SOL	$3.71	5AW8h...Kghzc
Mar 12 10:00 PM	U.S WAR / SOL	Buy	$0.0₂8431	0.0₄9749 SOL	3.14K	0.3061 SOL	$26.47	5Wwin...3BoqW
Mar 12 10:00 PM	U.S WAR / SOL	Buy	$0.0₂8393	0.0₄9705 SOL	118.13	0.0115 SOL	$0.9914	3JCB7...Vf8uQ
Mar 12 09:45 PM	U.S WAR / SOL	Buy	$0.0₂8372	0.0₄9703 SOL	11.34	0.0₂1100 SOL	$0.0949	xjgQN...9dCME
Mar 12 08:45 PM	U.S WAR / SOL	Buy	$0.0₂7197	0.0₄8321 SOL	1.20M	100.00 SOL	$8.65K	5sz3i...vgYN4
Mar 12 08:45 PM	U.S WAR / SOL	Buy	$0.0₂5141	0.0₄5946 SOL	1.68M	100.00 SOL	$8.65K	3grbK...akPGZ
Mar 12 08:45 PM	U.S WAR / SOL	Buy	$0.0₂3430	0.0₄3967 SOL	2.52M	100.00 SOL	$8.65K	akRJn...RU5Ki
Mar 12 08:45 PM	U.S WAR / SOL	Buy	$0.0₂2060	0.0₄2382 SOL	4.20M	100.00 SOL	$8.65K	5bU7U...UdXBS
Mar 12 08:44 PM	U.S WAR / SOL	Buy	$0.0₂1032	0.0₄1193 SOL	8.39M	100.00 SOL	$8.65K	2YwcF...KG4p3
Mar 12 08:44 PM	U.S WAR / SOL	Buy	$0.0₃5160	0.0₅5967 SOL	8.38M	50.00 SOL	$4.32K	5FQs9...9iFbw
Mar 12 08:44 PM	U.S WAR / SOL	Buy	$0.0₃2584	0.0₅2988 SOL	16.74M	50.00 SOL	$4.32K	4WrVF...TrEXX
Mar 12 08:44 PM	U.S WAR / SOL	Buy	$0.0₃1190	0.0₅1376 SOL	22.53M	31.00 SOL	$2.68K	3qjeW...HV6nY
Mar 12 08:44 PM	U.S WAR / SOL	Buy	$0.0₄6429	0.0₆7434 SOL	269.05M	200.00 SOL	$17.30K	DSF67...qZCU3
Mar 12 08:43 PM	U.S WAR / SOL	Buy	$0.0₄3638	0.0₆4206 SOL	475.55M	200.00 SOL	$17.30K	2WvVV...NdVrj
Mar 12 08:43 PM	U.S WAR / SOL	Buy	$0.0₄2526	0.0₆2921 SOL	68.47M	20.00 SOL	$1.73K	32TxZ...P1S7F
Mar 12 08:43 PM	U.S WAR / SOL	Buy	$0.0₄1460	0.0₆1688 SOL	1.18B	200.00 SOL	$17.30K	bHc6q...VRUhJ
Mar 12 08:43 PM	U.S WAR / SOL	Buy	$0.0₅2935	0.0₇3393 SOL	5.89B	200.00 SOL	$17.30K	4HCnc...RVgak
Mar 12 08:41 PM	U.S WAR / SOL	Sell	$0.0₅5849	0.0₇6763 SOL	7.39B	500.00 SOL	$43.24K	5o6tX...LRDxt
Mar 12 08:41 PM	U.S WAR / SOL	Buy	$0.0₅5955	0.0₇6885 SOL	7.26B	500.00 SOL	$43.24K	5o6tX...LRDxt
Mar 12 08:41 PM	U.S WAR / SOL	Sell	$0.0₅5935	0.0₇6862 SOL	7.29B	500.00 SOL	$43.24K	RW6Qn...5tLPC
Mar 12 08:41 PM	U.S WAR / SOL	Buy	$0.0₅6042	0.0₇6986 SOL	7.16B	500.00 SOL	$43.24K	RW6Qn...5tLPC
Mar 12 08:41 PM	U.S WAR / SOL	Sell	$0.0₅6021	0.0₇6962 SOL	7.18B	500.00 SOL	$43.24K	v9JGf...9Xwx4
Mar 12 08:41 PM	U.S WAR / SOL	Buy	$0.0₅6130	0.0₇7088 SOL	7.05B	500.00 SOL	$43.24K	v9JGf...9Xwx4
Mar 12 08:41 PM	U.S WAR / SOL	Sell	$0.0₅6109	0.0₇7064 SOL	7.08B	500.00 SOL	$43.24K	5FrWf...Gk6bX
Mar 12 08:41 PM	U.S WAR / SOL	Buy	$0.0₅6220	0.0₇7191 SOL	6.95B	500.00 SOL	$43.24K	5FrWf...Gk6bX
Mar 12 08:41 PM	U.S WAR / SOL	Sell	$0.0₅6199	0.0₇7167 SOL	6.98B	500.00 SOL	$43.24K	3Mthx...xthQh
Mar 12 08:41 PM	U.S WAR / SOL	Buy	$0.0₅6311	0.0₇7296 SOL	6.85B	500.00 SOL	$43.24K	3Mthx...xthQh
Mar 12 08:41 PM	U.S WAR / SOL	Sell	$0.0₅6289	0.0₇7271 SOL	6.88B	500.00 SOL	$43.24K	5fRCJ...zdHFf
Mar 12 08:41 PM	U.S WAR / SOL	Buy	$0.0₅6403	0.0₇7403 SOL	6.75B	500.00 SOL	$43.24K	5fRCJ...zdHFf
Mar 12 08:41 PM	U.S WAR / SOL	Sell	$0.0₅6381	0.0₇7378 SOL	6.78B	500.00 SOL	$43.24K	N8kVs...RcxeB
Mar 12 08:41 PM	U.S WAR / SOL	Buy	$0.0₅6496	0.0₇7511 SOL	6.66B	500.00 SOL	$43.24K	N8kVs...RcxeB
Mar 12 08:41 PM	U.S WAR / SOL	Sell	$0.0₅6474	0.0₇7485 SOL	6.68B	500.00 SOL	$43.24K	2qZMD...E6WQZ
Mar 12 08:41 PM	U.S WAR / SOL	Buy	$0.0₅6591	0.0₇7621 SOL	6.56B	500.00 SOL	$43.24K	2qZMD...E6WQZ
Mar 12 08:41 PM	U.S WAR / SOL	Sell	$0.0₅6569	0.0₇7595 SOL	6.58B	500.00 SOL	$43.24K	2Nssp...nJQLk
Mar 12 08:41 PM	U.S WAR / SOL	Buy	$0.0₅6688	0.0₇7732 SOL	6.47B	500.00 SOL	$43.24K	2Nssp...nJQLk
Mar 12 08:41 PM	U.S WAR / SOL	Sell	$0.0₅6665	0.0₇7706 SOL	6.49B	500.00 SOL	$43.24K	417Sb...ML2QU
Mar 12 08:41 PM	U.S WAR / SOL	Buy	$0.0₅6785	0.0₇7845 SOL	6.37B	500.00 SOL	$43.24K	417Sb...ML2QU
Mar 12 08:41 PM	U.S WAR / SOL	Sell	$0.0₅6762	0.0₇7818 SOL	6.40B	500.00 SOL	$43.24K	3WV6r...frDwy
Mar 12 08:41 PM	U.S WAR / SOL	Buy	$0.0₅6884	0.0₇7960 SOL	6.28B	500.00 SOL	$43.24K	3WV6r...frDwy
Mar 12 08:41 PM	U.S WAR / SOL	Sell	$0.0₅6861	0.0₇7933 SOL	6.30B	500.00 SOL	$43.24K	JxVAX...FwfSo
Mar 12 08:41 PM	U.S WAR / SOL	Buy	$0.0₅6985	0.0₇8076 SOL	6.19B	500.00 SOL	$43.24K	JxVAX...FwfSo
Mar 12 08:41 PM	U.S WAR / SOL	Sell	$0.0₅6961	0.0₇8048 SOL	6.21B	500.00 SOL	$43.25K	3NnWn...bv1b8
Mar 12 08:41 PM	U.S WAR / SOL	Buy	$0.0₅7087	0.0₇8194 SOL	6.10B	500.00 SOL	$43.25K	3NnWn...bv1b8
Mar 12 08:41 PM	U.S WAR / SOL	Sell	$0.0₅7063	0.0₇8166 SOL	6.12B	500.00 SOL	$43.25K	QRsEw...SA8pF
Mar 12 08:41 PM	U.S WAR / SOL	Buy	$0.0₅7191	0.0₇8314 SOL	6.01B	500.00 SOL	$43.25K	QRsEw...SA8pF
Mar 12 08:41 PM	U.S WAR / SOL	Sell	$0.0₅7166	0.0₇8285 SOL	6.04B	500.00 SOL	$43.25K	31STt...NrZxX
Mar 12 08:41 PM	U.S WAR / SOL	Buy	$0.0₅7296	0.0₇8435 SOL	5.93B	500.00 SOL	$43.25K	31STt...NrZxX
Mar 12 08:41 PM	U.S WAR / SOL	Sell	$0.0₅7271	0.0₇8406 SOL	5.95B	500.00 SOL	$43.25K	48XA2...qU4wa
Mar 12 08:41 PM	U.S WAR / SOL	Buy	$0.0₅7402	0.0₇8558 SOL	5.84B	500.00 SOL	$43.25K	48XA2...qU4wa
Mar 12 08:41 PM	U.S WAR / SOL	Sell	$0.0₅7377	0.0₇8529 SOL	5.86B	500.00 SOL	$43.25K	4UfpJ...b3yK3
Mar 12 08:41 PM	U.S WAR / SOL	Buy	$0.0₅7511	0.0₇8683 SOL	5.76B	500.00 SOL	$43.25K	4UfpJ...b3yK3
Mar 12 08:41 PM	U.S WAR / SOL	Sell	$0.0₅7485	0.0₇8654 SOL	5.78B	500.00 SOL	$43.25K	5DYXG...iJoQT
Mar 12 08:41 PM	U.S WAR / SOL	Buy	$0.0₅7620	0.0₇8810 SOL	5.68B	500.00 SOL	$43.25K	5DYXG...iJoQT
Mar 12 08:41 PM	U.S WAR / SOL	Sell	$0.0₅7594	0.0₇8780 SOL	5.69B	500.00 SOL	$43.25K	42JCR...ifwmr
Mar 12 08:41 PM	U.S WAR / SOL	Buy	$0.0₅7732	0.0₇8939 SOL	5.59B	500.00 SOL	$43.25K	42JCR...ifwmr
Mar 12 08:41 PM	U.S WAR / SOL	Sell	$0.0₅7705	0.0₇8908 SOL	5.61B	500.00 SOL	$43.25K	3kyjH...azggS
Mar 12 08:41 PM	U.S WAR / SOL	Buy	$0.0₅7844	0.0₇9070 SOL	5.51B	500.00 SOL	$43.25K	3kyjH...azggS
Mar 12 08:41 PM	U.S WAR / SOL	Sell	$0.0₅7818	0.0₇9039 SOL	5.53B	500.00 SOL	$43.25K	4h1Kq...eLhme
Mar 12 08:41 PM	U.S WAR / SOL	Buy	$0.0₅7959	0.0₇9202 SOL	5.43B	500.00 SOL	$43.25K	4h1Kq...eLhme
Mar 12 08:41 PM	U.S WAR / SOL	Sell	$0.0₅7932	0.0₇9171 SOL	5.45B	500.00 SOL	$43.25K	3geox...pEZig
Mar 12 08:41 PM	U.S WAR / SOL	Buy	$0.0₅8075	0.0₇9336 SOL	5.36B	500.00 SOL	$43.25K	3geox...pEZig
Mar 12 08:41 PM	U.S WAR / SOL	Sell	$0.0₅8048	0.0₇9305 SOL	5.37B	500.00 SOL	$43.25K	51zTw...ASsfH
Mar 12 08:41 PM	U.S WAR / SOL	Buy	$0.0₅8193	0.0₇9473 SOL	5.28B	500.00 SOL	$43.25K	51zTw...ASsfH
Mar 12 08:41 PM	U.S WAR / SOL	Sell	$0.0₅8165	0.0₇9441 SOL	5.30B	500.00 SOL	$43.25K	62t8b...LbzEG
Mar 12 08:41 PM	U.S WAR / SOL	Buy	$0.0₅8313	0.0₇9611 SOL	5.20B	500.00 SOL	$43.25K	62t8b...LbzEG
Mar 12 08:41 PM	U.S WAR / SOL	Sell	$0.0₅8285	0.0₇9578 SOL	5.22B	500.00 SOL	$43.25K	66qTK...WaXMH
Mar 12 08:41 PM	U.S WAR / SOL	Buy	$0.0₅8435	0.0₇9752 SOL	5.13B	500.00 SOL	$43.25K	66qTK...WaXMH
Mar 12 08:41 PM	U.S WAR / SOL	Sell	$0.0₅8406	0.0₇9718 SOL	5.15B	500.00 SOL	$43.25K	66JW2...D6zKe
Mar 12 08:41 PM	U.S WAR / SOL	Buy	$0.0₅8558	0.0₇9894 SOL	5.05B	500.00 SOL	$43.25K	66JW2...D6zKe
Mar 12 08:41 PM	U.S WAR / SOL	Sell	$0.0₅8529	0.0₇9860 SOL	5.07B	500.00 SOL	$43.25K	4p6v4...jcYFk
Mar 12 08:41 PM	U.S WAR / SOL	Buy	$0.0₅8683	0.0₆1004 SOL	4.98B	500.00 SOL	$43.25K	4p6v4...jcYFk
Mar 12 08:41 PM	U.S WAR / SOL	Sell	$0.0₅8653	0.0₆1001 SOL	5.00B	500.00 SOL	$43.25K	5ZtwN...v7fd5
Mar 12 08:41 PM	U.S WAR / SOL	Buy	$0.0₅8810	0.0₆1019 SOL	4.91B	500.00 SOL	$43.25K	5ZtwN...v7fd5
Mar 12 08:41 PM	U.S WAR / SOL	Sell	$0.0₅8780	0.0₆1016 SOL	4.93B	500.00 SOL	$43.25K	5aS1F...BpRhU
Mar 12 08:41 PM	U.S WAR / SOL	Buy	$0.0₅8938	0.0₆1034 SOL	4.84B	500.00 SOL	$43.25K	5aS1F...BpRhU
Mar 12 08:41 PM	U.S WAR / SOL	Sell	$0.0₅8908	0.0₆1030 SOL	4.86B	500.00 SOL	$43.25K	2UWqB...DP2c3
Mar 12 08:41 PM	U.S WAR / SOL	Buy	$0.0₅9069	0.0₆1049 SOL	4.77B	500.00 SOL	$43.25K	2UWqB...DP2c3
Mar 12 08:41 PM	U.S WAR / SOL	Sell	$0.0₅9038	0.0₆1045 SOL	4.79B	500.00 SOL	$43.25K	2oPUv...oXw26
Mar 12 08:41 PM	U.S WAR / SOL	Buy	$0.0₅9202	0.0₆1064 SOL	4.70B	500.00 SOL	$43.25K	2oPUv...oXw26
Mar 12 08:41 PM	U.S WAR / SOL	Sell	$0.0₅9172	0.0₆1061 SOL	4.72B	500.00 SOL	$43.26K	2pxgA...Xk5wi
Mar 12 08:41 PM	U.S WAR / SOL	Buy	$0.0₅9336	0.0₆1080 SOL	4.63B	500.00 SOL	$43.25K	2pxgA...Xk5wi
Mar 12 08:41 PM	U.S WAR / SOL	Sell	$0.0₅9306	0.0₆1076 SOL	4.65B	500.00 SOL	$43.26K	5ub4r...U5Vza
Mar 12 08:41 PM	U.S WAR / SOL	Buy	$0.0₅9475	0.0₆1096 SOL	4.57B	500.00 SOL	$43.26K	5ub4r...U5Vza
Mar 12 08:41 PM	U.S WAR / SOL	Sell	$0.0₅9442	0.0₆1092 SOL	4.58B	500.00 SOL	$43.26K	wiDfH...pFLFP
Mar 12 08:41 PM	U.S WAR / SOL	Buy	$0.0₅9613	0.0₆1112 SOL	4.50B	500.00 SOL	$43.26K	wiDfH...pFLFP
Mar 12 08:41 PM	U.S WAR / SOL	Sell	$0.0₅9580	0.0₆1108 SOL	4.52B	500.00 SOL	$43.26K	3XSx5...9i4Bq

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/U.S WAR		3h	$86.48	935	$40.42M	-	-	-0.04%	$781.87M

What is the price of WAR (U.S WAR)?

The current price for WAR (U.S WAR) on the Solana chain is $0.0₄1460. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for WAR (U.S WAR)?

The Fully Diluted Valuation (FDV) of WAR (U.S WAR) is $14.60M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy WAR (U.S WAR)?

You can buy WAR on decentralized exchanges (DEXes) on the Solana chain. Check the WAR Liquidity pools to see all available U.S WAR trading pairs and choose the pool with the best liquidity.

What is WAR (U.S WAR) liquidity?

The total liquidity for WAR (U.S WAR) across all pools on Solana is $9.87. Liquidity is spread across pools, providing traders with multiple options for swapping U.S WAR.

What is U.S WAR, WAR?

WAR (U.S WAR) is a cryptocurrency token deployed on the Solana blockchain. The current value of U.S WAR is $0.0₄1460. Visit the Description tab for more details about this project.

How to trade U.S WAR?

You can buy or sell U.S WAR on the Solana chain through any of available U.S WAR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About WAR

Ey yo we out here helping this random ass black bitch fo literally no reason yall she gon eat good as fuck tonight yall lez git it. 100% of fees go to dis hoe.

SOL/U.S WAR on PumpSwap

WAR (U.S WAR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

WAR

About WAR