ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.043179. Visit the Description tab for more details about this project.

ADR

ADR Price (C0IN)

Date	Market	Type	Price (USD)	Price	C0IN	2nd ASSET	Total	TXN
Mar 9 07:15 AM	C0IN / SOL	Buy	$0.0₂7390	0.0₄8923 SOL	6.52K	0.5819 SOL	$48.19	3NXfs...CDzGL
Mar 9 06:10 AM	C0IN / SOL	Sell	$0.0₂7404	0.0₄8815 SOL	1.21K	0.1066 SOL	$8.96	2V7MT...ZVyVH
Mar 9 06:02 AM	C0IN / SOL	Buy	$0.0₂7475	0.0₄8877 SOL	66.28	0.0₂5884 SOL	$0.4954	29jv7...cT438
Mar 9 06:01 AM	C0IN / SOL	Buy	$0.0₂7458	0.0₄8861 SOL	1.33K	0.1178 SOL	$9.91	4oY8E...uRkZw
Mar 9 01:55 AM	C0IN / SOL	Buy	$0.0₂5605	0.0₄6799 SOL	235.35K	16.00 SOL	$1.32K	2BWqC...iPDhF
Mar 9 01:55 AM	C0IN / SOL	Buy	$0.0₂4304	0.0₄5222 SOL	19.15	0.0₂1000 SOL	$0.0824	WxrAx...EiYWA
Mar 9 01:54 AM	C0IN / SOL	Buy	$0.0₂3931	0.0₄4763 SOL	4.20M	200.00 SOL	$16.51K	3C9pu...5iWHh
Mar 9 01:54 AM	C0IN / SOL	Buy	$0.0₂3239	0.0₄3925 SOL	5.10M	200.00 SOL	$16.50K	37QVg...btSuA
Mar 9 01:54 AM	C0IN / SOL	Buy	$0.0₂2614	0.0₄3167 SOL	6.32M	200.00 SOL	$16.50K	3Ruzm...VSVuC
Mar 9 01:54 AM	C0IN / SOL	Buy	$0.0₂2054	0.0₄2491 SOL	8.03M	200.00 SOL	$16.50K	4KLte...vX6FB
Mar 9 01:54 AM	C0IN / SOL	Buy	$0.0₂1562	0.0₄1895 SOL	10.56M	200.00 SOL	$16.49K	5YLYi...cDKwJ
Mar 9 01:53 AM	C0IN / SOL	Buy	$0.0₂1138	0.0₄1380 SOL	14.50M	200.00 SOL	$16.49K	3tPxT...H6ia3
Mar 9 01:53 AM	C0IN / SOL	Buy	$0.0₃9584	0.0₄1163 SOL	4.27K	0.0497 SOL	$4.10	36YeK...cGAFL
Mar 9 01:53 AM	C0IN / SOL	Buy	$0.0₃8690	0.0₄1055 SOL	9.49M	100.00 SOL	$8.24K	3vmKt...kChyJ
Mar 9 01:53 AM	C0IN / SOL	Buy	$0.0₃7067	0.0₅8573 SOL	11.67M	100.00 SOL	$8.24K	4XzPW...vKAVr
Mar 9 01:53 AM	C0IN / SOL	Buy	$0.0₃5612	0.0₅6808 SOL	14.69M	100.00 SOL	$8.24K	3CpPA...SFXUm
Mar 9 01:53 AM	C0IN / SOL	Buy	$0.0₃4323	0.0₅5245 SOL	19.07M	100.00 SOL	$8.24K	2GCx8...hgzF2
Mar 9 01:53 AM	C0IN / SOL	Buy	$0.0₃3201	0.0₅3884 SOL	25.75M	100.00 SOL	$8.24K	3ZgAC...6d2jB
Mar 9 01:53 AM	C0IN / SOL	Buy	$0.0₃2247	0.0₅2726 SOL	36.68M	100.00 SOL	$8.24K	5ESGB...VS66m
Mar 9 01:53 AM	C0IN / SOL	Buy	$0.0₃1459	0.0₅1771 SOL	56.48M	100.00 SOL	$8.24K	5pW7N...Ytn3z
Mar 9 01:53 AM	C0IN / SOL	Buy	$0.0₄8387	0.0₅1019 SOL	98.22M	100.00 SOL	$8.24K	nT5DL...pVnJA
Mar 9 01:52 AM	C0IN / SOL	Buy	$0.0₄6122	0.0₆7431 SOL	67.29K	0.0500 SOL	$4.12	5iGYF...maBeN
Mar 9 01:52 AM	C0IN / SOL	Buy	$0.0₄5445	0.0₆6607 SOL	151.37M	100.00 SOL	$8.24K	5qrxn...fYhkB
Mar 9 01:52 AM	C0IN / SOL	Buy	$0.0₄4237	0.0₆5140 SOL	194.55M	100.00 SOL	$8.24K	5yudT...PaHW8
Mar 9 01:51 AM	C0IN / SOL	Buy	$0.0₄3179	0.0₆3857 SOL	259.30M	100.00 SOL	$8.24K	c2W56...4vj2p
Mar 9 01:51 AM	C0IN / SOL	Buy	$0.0₄2272	0.0₆2757 SOL	362.83M	100.00 SOL	$8.24K	m6x2R...UNoPR
Mar 9 01:51 AM	C0IN / SOL	Buy	$0.0₄1517	0.0₆1839 SOL	543.91M	100.00 SOL	$8.25K	2C6Jj...R8j42
Mar 9 01:51 AM	C0IN / SOL	Buy	$0.0₅9105	0.0₆1105 SOL	905.76M	100.00 SOL	$8.25K	62BWE...CeLxG
Mar 9 01:51 AM	C0IN / SOL	Buy	$0.0₅4555	0.0₇5528 SOL	1.81B	100.00 SOL	$8.24K	2TGsL...nQKMh
Mar 9 01:51 AM	C0IN / SOL	Buy	$0.0₅2279	0.0₇2766 SOL	1.81B	50.00 SOL	$4.12K	4xxCk...jcsH6
Mar 9 01:51 AM	C0IN / SOL	Buy	$0.0₅1141	0.0₇1385 SOL	3.61B	50.00 SOL	$4.12K	5xama...BGqqj
Mar 9 01:38 AM	C0IN / SOL	Buy	$0.0₆7631	0.0₈9232 SOL	107.79K	0.0₃9950 SOL	$0.0823	4e9Rm...zE8cD
Mar 9 01:35 AM	C0IN / SOL	Sell	$0.0₅4565	0.0₇5520 SOL	9.06B	500.00 SOL	$41.34K	2NCne...aEXWE
Mar 9 01:35 AM	C0IN / SOL	Buy	$0.0₅4647	0.0₇5620 SOL	8.90B	500.00 SOL	$41.34K	2NCne...aEXWE
Mar 9 01:35 AM	C0IN / SOL	Sell	$0.0₅4631	0.0₇5601 SOL	8.93B	500.00 SOL	$41.34K	5XYSp...Pqmb7
Mar 9 01:35 AM	C0IN / SOL	Buy	$0.0₅4715	0.0₇5702 SOL	8.77B	500.00 SOL	$41.34K	5XYSp...Pqmb7
Mar 9 01:35 AM	C0IN / SOL	Sell	$0.0₅4700	0.0₇5683 SOL	8.80B	500.00 SOL	$41.35K	2p7NY...5VS8D
Mar 9 01:35 AM	C0IN / SOL	Buy	$0.0₅4785	0.0₇5785 SOL	8.64B	500.00 SOL	$41.35K	2p7NY...5VS8D
Mar 9 01:35 AM	C0IN / SOL	Sell	$0.0₅4768	0.0₇5766 SOL	8.67B	500.00 SOL	$41.35K	4Vjuc...obtNC
Mar 9 01:35 AM	C0IN / SOL	Buy	$0.0₅4855	0.0₇5870 SOL	8.52B	500.00 SOL	$41.35K	4Vjuc...obtNC
Mar 9 01:35 AM	C0IN / SOL	Sell	$0.0₅4838	0.0₇5850 SOL	8.55B	500.00 SOL	$41.35K	2EKbi...2hgRD
Mar 9 01:35 AM	C0IN / SOL	Buy	$0.0₅4926	0.0₇5956 SOL	8.40B	500.00 SOL	$41.35K	2EKbi...2hgRD
Mar 9 01:35 AM	C0IN / SOL	Sell	$0.0₅4909	0.0₇5935 SOL	8.42B	500.00 SOL	$41.35K	42cj5...W73Nw
Mar 9 01:35 AM	C0IN / SOL	Buy	$0.0₅4998	0.0₇6043 SOL	8.28B	500.00 SOL	$41.35K	42cj5...W73Nw
Mar 9 01:35 AM	C0IN / SOL	Sell	$0.0₅4980	0.0₇6022 SOL	8.30B	500.00 SOL	$41.35K	SqMA3...g1SL8
Mar 9 01:35 AM	C0IN / SOL	Buy	$0.0₅5071	0.0₇6131 SOL	8.16B	500.00 SOL	$41.35K	SqMA3...g1SL8
Mar 9 01:35 AM	C0IN / SOL	Sell	$0.0₅5053	0.0₇6110 SOL	8.18B	500.00 SOL	$41.35K	RifyG...f4QYM
Mar 9 01:35 AM	C0IN / SOL	Buy	$0.0₅5145	0.0₇6221 SOL	8.04B	500.00 SOL	$41.35K	RifyG...f4QYM
Mar 9 01:35 AM	C0IN / SOL	Sell	$0.0₅5127	0.0₇6199 SOL	8.07B	500.00 SOL	$41.35K	5TDos...5mUbn
Mar 9 01:35 AM	C0IN / SOL	Buy	$0.0₅5220	0.0₇6311 SOL	7.92B	500.00 SOL	$41.35K	5TDos...5mUbn
Mar 9 01:35 AM	C0IN / SOL	Sell	$0.0₅5203	0.0₇6290 SOL	7.95B	500.00 SOL	$41.36K	4Kf31...B96po
Mar 9 01:35 AM	C0IN / SOL	Buy	$0.0₅5297	0.0₇6404 SOL	7.81B	500.00 SOL	$41.36K	4Kf31...B96po
Mar 9 01:35 AM	C0IN / SOL	Sell	$0.0₅5279	0.0₇6382 SOL	7.84B	500.00 SOL	$41.36K	GR7GN...54pE7
Mar 9 01:35 AM	C0IN / SOL	Buy	$0.0₅5374	0.0₇6497 SOL	7.70B	500.00 SOL	$41.36K	GR7GN...54pE7
Mar 9 01:35 AM	C0IN / SOL	Sell	$0.0₅5356	0.0₇6475 SOL	7.72B	500.00 SOL	$41.36K	4rBuq...kQMbS
Mar 9 01:35 AM	C0IN / SOL	Buy	$0.0₅5453	0.0₇6592 SOL	7.59B	500.00 SOL	$41.36K	4rBuq...kQMbS
Mar 9 01:35 AM	C0IN / SOL	Sell	$0.0₅5434	0.0₇6570 SOL	7.61B	500.00 SOL	$41.36K	2d5sv...zfWvq
Mar 9 01:35 AM	C0IN / SOL	Buy	$0.0₅5532	0.0₇6688 SOL	7.48B	500.00 SOL	$41.36K	2d5sv...zfWvq
Mar 9 01:35 AM	C0IN / SOL	Sell	$0.0₅5513	0.0₇6666 SOL	7.50B	500.00 SOL	$41.36K	4KvaY...cdesm
Mar 9 01:35 AM	C0IN / SOL	Buy	$0.0₅5613	0.0₇6786 SOL	7.37B	500.00 SOL	$41.36K	4KvaY...cdesm
Mar 9 01:35 AM	C0IN / SOL	Sell	$0.0₅5594	0.0₇6763 SOL	7.39B	500.00 SOL	$41.36K	295kj...wAxny
Mar 9 01:35 AM	C0IN / SOL	Buy	$0.0₅5695	0.0₇6885 SOL	7.26B	500.00 SOL	$41.36K	295kj...wAxny
Mar 9 01:35 AM	C0IN / SOL	Sell	$0.0₅5676	0.0₇6862 SOL	7.29B	500.00 SOL	$41.36K	4KQWt...yTEbw
Mar 9 01:35 AM	C0IN / SOL	Buy	$0.0₅5778	0.0₇6986 SOL	7.16B	500.00 SOL	$41.36K	4KQWt...yTEbw
Mar 9 01:35 AM	C0IN / SOL	Sell	$0.0₅5759	0.0₇6962 SOL	7.18B	500.00 SOL	$41.36K	62dAt...1LUbu
Mar 9 01:35 AM	C0IN / SOL	Buy	$0.0₅5863	0.0₇7088 SOL	7.05B	500.00 SOL	$41.36K	62dAt...1LUbu
Mar 9 01:35 AM	C0IN / SOL	Sell	$0.0₅5843	0.0₇7064 SOL	7.08B	500.00 SOL	$41.36K	u2qae...CJX9Z
Mar 9 01:35 AM	C0IN / SOL	Buy	$0.0₅5948	0.0₇7191 SOL	6.95B	500.00 SOL	$41.36K	u2qae...CJX9Z
Mar 9 01:35 AM	C0IN / SOL	Sell	$0.0₅5928	0.0₇7167 SOL	6.98B	500.00 SOL	$41.36K	5rs52...d79b8
Mar 9 01:35 AM	C0IN / SOL	Buy	$0.0₅6035	0.0₇7296 SOL	6.85B	500.00 SOL	$41.36K	5rs52...d79b8
Mar 9 01:35 AM	C0IN / SOL	Sell	$0.0₅6013	0.0₇7271 SOL	6.88B	500.00 SOL	$41.35K	5qMaH...Tjocy
Mar 9 01:35 AM	C0IN / SOL	Buy	$0.0₅6123	0.0₇7403 SOL	6.75B	500.00 SOL	$41.36K	5qMaH...Tjocy
Mar 9 01:35 AM	C0IN / SOL	Sell	$0.0₅6101	0.0₇7378 SOL	6.78B	500.00 SOL	$41.35K	3A9An...BzrZv
Mar 9 01:35 AM	C0IN / SOL	Buy	$0.0₅6211	0.0₇7511 SOL	6.66B	500.00 SOL	$41.35K	3A9An...BzrZv
Mar 9 01:35 AM	C0IN / SOL	Sell	$0.0₅6190	0.0₇7485 SOL	6.68B	500.00 SOL	$41.35K	5ymWw...W9XU1
Mar 9 01:35 AM	C0IN / SOL	Buy	$0.0₅6302	0.0₇7621 SOL	6.56B	500.00 SOL	$41.35K	5ymWw...W9XU1
Mar 9 01:35 AM	C0IN / SOL	Sell	$0.0₅6280	0.0₇7595 SOL	6.58B	500.00 SOL	$41.35K	5UrwQ...8Y2ky
Mar 9 01:35 AM	C0IN / SOL	Buy	$0.0₅6394	0.0₇7732 SOL	6.47B	500.00 SOL	$41.35K	5UrwQ...8Y2ky
Mar 9 01:35 AM	C0IN / SOL	Sell	$0.0₅6372	0.0₇7706 SOL	6.49B	500.00 SOL	$41.35K	4RWci...ePmPy
Mar 9 01:35 AM	C0IN / SOL	Buy	$0.0₅6487	0.0₇7845 SOL	6.37B	500.00 SOL	$41.35K	4RWci...ePmPy
Mar 9 01:35 AM	C0IN / SOL	Sell	$0.0₅6465	0.0₇7818 SOL	6.40B	500.00 SOL	$41.35K	3LXfJ...LSgGu
Mar 9 01:35 AM	C0IN / SOL	Buy	$0.0₅6582	0.0₇7960 SOL	6.28B	500.00 SOL	$41.35K	3LXfJ...LSgGu
Mar 9 01:35 AM	C0IN / SOL	Sell	$0.0₅6560	0.0₇7933 SOL	6.30B	500.00 SOL	$41.35K	5NE9S...6yUcY
Mar 9 01:35 AM	C0IN / SOL	Buy	$0.0₅6678	0.0₇8076 SOL	6.19B	500.00 SOL	$41.35K	5NE9S...6yUcY
Mar 9 01:35 AM	C0IN / SOL	Sell	$0.0₅6654	0.0₇8048 SOL	6.21B	500.00 SOL	$41.34K	J1MD8...z1x5P
Mar 9 01:35 AM	C0IN / SOL	Buy	$0.0₅6775	0.0₇8194 SOL	6.10B	500.00 SOL	$41.34K	J1MD8...z1x5P
Mar 9 01:35 AM	C0IN / SOL	Sell	$0.0₅6751	0.0₇8166 SOL	6.12B	500.00 SOL	$41.34K	426Kt...fCHz3
Mar 9 01:35 AM	C0IN / SOL	Buy	$0.0₅6874	0.0₇8314 SOL	6.01B	500.00 SOL	$41.34K	426Kt...fCHz3
Mar 9 01:35 AM	C0IN / SOL	Sell	$0.0₅6850	0.0₇8285 SOL	6.04B	500.00 SOL	$41.34K	5EmUG...odsLJ
Mar 9 01:35 AM	C0IN / SOL	Buy	$0.0₅6974	0.0₇8435 SOL	5.93B	500.00 SOL	$41.34K	5EmUG...odsLJ
Mar 9 01:35 AM	C0IN / SOL	Sell	$0.0₅6950	0.0₇8406 SOL	5.95B	500.00 SOL	$41.34K	3y79S...YMd8x
Mar 9 01:35 AM	C0IN / SOL	Buy	$0.0₅7076	0.0₇8558 SOL	5.84B	500.00 SOL	$41.34K	3y79S...YMd8x
Mar 9 01:35 AM	C0IN / SOL	Sell	$0.0₅7052	0.0₇8529 SOL	5.86B	500.00 SOL	$41.34K	3uHFL...QXpBn
Mar 9 01:35 AM	C0IN / SOL	Buy	$0.0₅7179	0.0₇8683 SOL	5.76B	500.00 SOL	$41.34K	3uHFL...QXpBn
Mar 9 01:35 AM	C0IN / SOL	Sell	$0.0₅7155	0.0₇8654 SOL	5.78B	500.00 SOL	$41.34K	2YsJ3...aqiPU
Mar 9 01:35 AM	C0IN / SOL	Buy	$0.0₅7284	0.0₇8810 SOL	5.68B	500.00 SOL	$41.34K	2YsJ3...aqiPU
Mar 9 01:35 AM	C0IN / SOL	Sell	$0.0₅7259	0.0₇8780 SOL	5.69B	500.00 SOL	$41.34K	3CEZL...Pw57J
Mar 9 01:35 AM	C0IN / SOL	Buy	$0.0₅7390	0.0₇8939 SOL	5.59B	500.00 SOL	$41.34K	3CEZL...Pw57J
Mar 9 01:35 AM	C0IN / SOL	Sell	$0.0₅7365	0.0₇8908 SOL	5.61B	500.00 SOL	$41.34K	2ziSd...p3yDL
Mar 9 01:35 AM	C0IN / SOL	Buy	$0.0₅7498	0.0₇9070 SOL	5.51B	500.00 SOL	$41.34K	2ziSd...p3yDL

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/C0IN		5h	$82.42	968	$39.80M	-	-	0.22%	$735.10M

What is the price of ADR (C0IN)?

The current price for ADR (C0IN) on the Solana chain is $0.0₄3179. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ADR (C0IN)?

The Fully Diluted Valuation (FDV) of ADR (C0IN) is $31.79M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ADR (C0IN)?

You can buy ADR on decentralized exchanges (DEXes) on the Solana chain. Check the ADR Liquidity pools to see all available C0IN trading pairs and choose the pool with the best liquidity.

What is ADR (C0IN) liquidity?

The total liquidity for ADR (C0IN) across all pools on Solana is $24.85. Liquidity is spread across pools, providing traders with multiple options for swapping C0IN.

What is C0IN, ADR?

ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.0₄3179. Visit the Description tab for more details about this project.

How to trade C0IN?

You can buy or sell C0IN on the Solana chain through any of available C0IN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ADR

Supercharging the next generation of Real World Assets.

SOL/C0IN on PumpSwap

ADR (C0IN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ADR

About ADR