WAR (RCC0IN)
The live WAR price today is $0.043424, with a 24-hour trading volume of $38.97M. RCC0IN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.043424
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.81
- 24h Volume
- $38.97M
- 24h Transactions
- 858
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/RCC0IN on PumpSwapRecent Transactions
- : 79243238 RCC0IN for -10805127 SOL
- : 96562589937 RCC0IN for -11000000000 SOL
- : 1472878926204 RCC0IN for -100000000000 SOL
- : 3452963484967 RCC0IN for -100000000000 SOL
- : 4354562478991 RCC0IN for -50000000000 SOL
- : 13329529031397 RCC0IN for -50000000000 SOL
- : 82674607122661 RCC0IN for -100000000000 SOL
- : 265658008223233 RCC0IN for -100000000000 SOL
- : 3348259716370883 RCC0IN for -200000000000 SOL
- : -4199664002091969 RCC0IN for 500000000000 SOL
WAR
WAR Price (RCC0IN)
| Date | Market | Type | Price (USD) | Price | RCC0IN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 04:13 AM | RCC0IN / SOL | Buy | $0.0125 | 0.031364 SOL | 79.24 | 0.0108 SOL | $0.9918 | 3VYpq...HcTZ1 |
Mar 25 03:29 AM | RCC0IN / SOL | Buy | $0.0104 | 0.031140 SOL | 96.56K | 11.00 SOL | $1.00K | 2Zuro...kTJpb |
Mar 25 03:29 AM | RCC0IN / SOL | Buy | $0.026177 | 0.046790 SOL | 1.47M | 100.00 SOL | $9.10K | 55V35...HzQEy |
Mar 25 03:29 AM | RCC0IN / SOL | Buy | $0.022635 | 0.042897 SOL | 3.45M | 100.00 SOL | $9.10K | Tu33A...4a4Ca |
Mar 25 03:29 AM | RCC0IN / SOL | Buy | $0.021045 | 0.041149 SOL | 4.35M | 50.00 SOL | $4.55K | 46o7U...ZdvV4 |
Mar 25 03:29 AM | RCC0IN / SOL | Buy | $0.033413 | 0.053752 SOL | 13.33M | 50.00 SOL | $4.55K | 4fPM4...zQU3e |
Mar 25 03:29 AM | RCC0IN / SOL | Buy | $0.031100 | 0.051210 SOL | 82.67M | 100.00 SOL | $9.09K | 4ZrV1...Friq2 |
Mar 25 03:28 AM | RCC0IN / SOL | Buy | $0.043424 | 0.063765 SOL | 265.66M | 100.00 SOL | $9.09K | 23uz7...oDr2i |
Mar 25 03:28 AM | RCC0IN / SOL | Buy | $0.055432 | 0.075974 SOL | 3.35B | 200.00 SOL | $18.19K | 34jnz...AHFuR |
Mar 25 03:28 AM | RCC0IN / SOL | Sell | $0.041083 | 0.061191 SOL | 4.20B | 500.00 SOL | $45.46K | 3Ynjf...zvbvY |
Mar 25 03:28 AM | RCC0IN / SOL | Buy | $0.041103 | 0.061213 SOL | 4.13B | 500.00 SOL | $45.46K | 3Ynjf...zvbvY |
Mar 25 03:28 AM | RCC0IN / SOL | Sell | $0.041099 | 0.061208 SOL | 4.14B | 500.00 SOL | $45.46K | 62JK5...nHk2F |
Mar 25 03:28 AM | RCC0IN / SOL | Buy | $0.041119 | 0.061230 SOL | 4.07B | 500.00 SOL | $45.46K | 62JK5...nHk2F |
Mar 25 03:28 AM | RCC0IN / SOL | Sell | $0.041115 | 0.061226 SOL | 4.08B | 500.00 SOL | $45.46K | 2F8SH...9QYt3 |
Mar 25 03:28 AM | RCC0IN / SOL | Buy | $0.041135 | 0.061248 SOL | 4.01B | 500.00 SOL | $45.46K | 2F8SH...9QYt3 |
Mar 25 03:28 AM | RCC0IN / SOL | Sell | $0.041131 | 0.061244 SOL | 4.02B | 500.00 SOL | $45.46K | 5C5Qp...xwEL4 |
Mar 25 03:28 AM | RCC0IN / SOL | Buy | $0.041152 | 0.061267 SOL | 3.95B | 500.00 SOL | $45.46K | 5C5Qp...xwEL4 |
Mar 25 03:28 AM | RCC0IN / SOL | Sell | $0.041148 | 0.061262 SOL | 3.96B | 500.00 SOL | $45.46K | 2JkKU...uXTqi |
Mar 25 03:28 AM | RCC0IN / SOL | Buy | $0.041168 | 0.061285 SOL | 3.89B | 500.00 SOL | $45.46K | 2JkKU...uXTqi |
Mar 25 03:28 AM | RCC0IN / SOL | Sell | $0.041164 | 0.061281 SOL | 3.91B | 500.00 SOL | $45.46K | 2pshV...nBLJY |
Mar 25 03:28 AM | RCC0IN / SOL | Buy | $0.041185 | 0.061304 SOL | 3.84B | 500.00 SOL | $45.46K | 2pshV...nBLJY |
Mar 25 03:28 AM | RCC0IN / SOL | Sell | $0.041181 | 0.061299 SOL | 3.85B | 500.00 SOL | $45.46K | 4qVEf...au2Gf |
Mar 25 03:28 AM | RCC0IN / SOL | Buy | $0.041203 | 0.061323 SOL | 3.78B | 500.00 SOL | $45.46K | 4qVEf...au2Gf |
Mar 25 03:28 AM | RCC0IN / SOL | Sell | $0.041199 | 0.061318 SOL | 3.79B | 500.00 SOL | $45.46K | 2NR3L...MY3UF |
Mar 25 03:28 AM | RCC0IN / SOL | Buy | $0.041220 | 0.061342 SOL | 3.73B | 500.00 SOL | $45.46K | 2NR3L...MY3UF |
Mar 25 03:28 AM | RCC0IN / SOL | Sell | $0.041216 | 0.061338 SOL | 3.74B | 500.00 SOL | $45.46K | 36xa5...xTUme |
Mar 25 03:28 AM | RCC0IN / SOL | Buy | $0.041238 | 0.061362 SOL | 3.67B | 500.00 SOL | $45.46K | 36xa5...xTUme |
Mar 25 03:28 AM | RCC0IN / SOL | Sell | $0.041234 | 0.061357 SOL | 3.69B | 500.00 SOL | $45.46K | 2Asre...8L9vx |
Mar 25 03:28 AM | RCC0IN / SOL | Buy | $0.041256 | 0.061382 SOL | 3.62B | 500.00 SOL | $45.46K | 2Asre...8L9vx |
Mar 25 03:28 AM | RCC0IN / SOL | Sell | $0.041252 | 0.061377 SOL | 3.63B | 500.00 SOL | $45.46K | 32Gpk...4c96W |
Mar 25 03:28 AM | RCC0IN / SOL | Buy | $0.041275 | 0.061402 SOL | 3.57B | 500.00 SOL | $45.46K | 32Gpk...4c96W |
Mar 25 03:28 AM | RCC0IN / SOL | Sell | $0.041270 | 0.061397 SOL | 3.58B | 500.00 SOL | $45.46K | 4kyge...4sjtv |
Mar 25 03:28 AM | RCC0IN / SOL | Buy | $0.041293 | 0.061422 SOL | 3.52B | 500.00 SOL | $45.46K | 4kyge...4sjtv |
Mar 25 03:28 AM | RCC0IN / SOL | Sell | $0.041289 | 0.061417 SOL | 3.53B | 500.00 SOL | $45.46K | 4GE6h...qu928 |
Mar 25 03:28 AM | RCC0IN / SOL | Buy | $0.041312 | 0.061443 SOL | 3.47B | 500.00 SOL | $45.46K | 4GE6h...qu928 |
Mar 25 03:28 AM | RCC0IN / SOL | Sell | $0.041308 | 0.061438 SOL | 3.48B | 500.00 SOL | $45.46K | CucC2...pgFxL |
Mar 25 03:28 AM | RCC0IN / SOL | Buy | $0.041331 | 0.061464 SOL | 3.42B | 500.00 SOL | $45.46K | CucC2...pgFxL |
Mar 25 03:28 AM | RCC0IN / SOL | Sell | $0.041327 | 0.061459 SOL | 3.43B | 500.00 SOL | $45.46K | 5uHRn...WeLXx |
Mar 25 03:28 AM | RCC0IN / SOL | Buy | $0.041351 | 0.061485 SOL | 3.37B | 500.00 SOL | $45.46K | 5uHRn...WeLXx |
Mar 25 03:28 AM | RCC0IN / SOL | Sell | $0.041346 | 0.061480 SOL | 3.38B | 500.00 SOL | $45.46K | 3fFip...LxRqy |
Mar 25 03:28 AM | RCC0IN / SOL | Buy | $0.041370 | 0.061507 SOL | 3.32B | 500.00 SOL | $45.46K | 3fFip...LxRqy |
Mar 25 03:28 AM | RCC0IN / SOL | Sell | $0.041366 | 0.061502 SOL | 3.33B | 500.00 SOL | $45.46K | 3McHz...BDuuE |
Mar 25 03:28 AM | RCC0IN / SOL | Buy | $0.041391 | 0.061529 SOL | 3.27B | 500.00 SOL | $45.46K | 3McHz...BDuuE |
Mar 25 03:28 AM | RCC0IN / SOL | Sell | $0.041386 | 0.061524 SOL | 3.28B | 500.00 SOL | $45.46K | 3SgqX...ah4DR |
Mar 25 03:28 AM | RCC0IN / SOL | Buy | $0.041411 | 0.061552 SOL | 3.22B | 500.00 SOL | $45.46K | 3SgqX...ah4DR |
Mar 25 03:28 AM | RCC0IN / SOL | Sell | $0.041406 | 0.061546 SOL | 3.23B | 500.00 SOL | $45.46K | 4EWeA...tvxmx |
Mar 25 03:28 AM | RCC0IN / SOL | Buy | $0.041431 | 0.061574 SOL | 3.18B | 500.00 SOL | $45.46K | 4EWeA...tvxmx |
Mar 25 03:28 AM | RCC0IN / SOL | Sell | $0.041427 | 0.061569 SOL | 3.19B | 500.00 SOL | $45.46K | 3DVKc...5XjPH |
Mar 25 03:28 AM | RCC0IN / SOL | Buy | $0.041452 | 0.061597 SOL | 3.13B | 500.00 SOL | $45.46K | 3DVKc...5XjPH |
Mar 25 03:28 AM | RCC0IN / SOL | Sell | $0.041447 | 0.061592 SOL | 3.14B | 500.00 SOL | $45.46K | 2Dkaz...UPDt6 |
Mar 25 03:28 AM | RCC0IN / SOL | Buy | $0.041474 | 0.061621 SOL | 3.09B | 500.00 SOL | $45.46K | 2Dkaz...UPDt6 |
Mar 25 03:28 AM | RCC0IN / SOL | Sell | $0.041468 | 0.061615 SOL | 3.10B | 500.00 SOL | $45.46K | 4d7hC...NCuSB |
Mar 25 03:28 AM | RCC0IN / SOL | Buy | $0.041495 | 0.061644 SOL | 3.04B | 500.00 SOL | $45.46K | 4d7hC...NCuSB |
Mar 25 03:28 AM | RCC0IN / SOL | Sell | $0.041490 | 0.061639 SOL | 3.05B | 500.00 SOL | $45.46K | ZbqTG...gmk3L |
Mar 25 03:28 AM | RCC0IN / SOL | Buy | $0.041517 | 0.061668 SOL | 3.00B | 500.00 SOL | $45.46K | ZbqTG...gmk3L |
Mar 25 03:28 AM | RCC0IN / SOL | Sell | $0.041512 | 0.061662 SOL | 3.01B | 500.00 SOL | $45.46K | 3M58i...gVoPf |
Mar 25 03:28 AM | RCC0IN / SOL | Buy | $0.041539 | 0.061693 SOL | 2.95B | 500.00 SOL | $45.46K | 3M58i...gVoPf |
Mar 25 03:28 AM | RCC0IN / SOL | Sell | $0.041534 | 0.061687 SOL | 2.97B | 500.00 SOL | $45.46K | 2S7BL...3SnB1 |
Mar 25 03:28 AM | RCC0IN / SOL | Buy | $0.041562 | 0.061717 SOL | 2.91B | 500.00 SOL | $45.46K | 2S7BL...3SnB1 |
Mar 25 03:28 AM | RCC0IN / SOL | Sell | $0.041556 | 0.061711 SOL | 2.92B | 500.00 SOL | $45.46K | 252hy...3urrE |
Mar 25 03:28 AM | RCC0IN / SOL | Buy | $0.041584 | 0.061742 SOL | 2.87B | 500.00 SOL | $45.46K | 252hy...3urrE |
Mar 25 03:28 AM | RCC0IN / SOL | Sell | $0.041579 | 0.061736 SOL | 2.88B | 500.00 SOL | $45.46K | DHkPZ...HuhgK |
Mar 25 03:28 AM | RCC0IN / SOL | Buy | $0.041607 | 0.061768 SOL | 2.83B | 500.00 SOL | $45.46K | DHkPZ...HuhgK |
Mar 25 03:28 AM | RCC0IN / SOL | Sell | $0.041602 | 0.061762 SOL | 2.84B | 500.00 SOL | $45.46K | 3JqC8...D6bnn |
Mar 25 03:28 AM | RCC0IN / SOL | Buy | $0.041631 | 0.061794 SOL | 2.79B | 500.00 SOL | $45.46K | 3JqC8...D6bnn |
Mar 25 03:28 AM | RCC0IN / SOL | Sell | $0.041625 | 0.061787 SOL | 2.80B | 500.00 SOL | $45.46K | 2Qhdt...EnaX8 |
Mar 25 03:28 AM | RCC0IN / SOL | Buy | $0.041655 | 0.061820 SOL | 2.75B | 500.00 SOL | $45.46K | 2Qhdt...EnaX8 |
Mar 25 03:28 AM | RCC0IN / SOL | Sell | $0.041649 | 0.061814 SOL | 2.76B | 500.00 SOL | $45.46K | 4L2Jt...p1NoU |
Mar 25 03:28 AM | RCC0IN / SOL | Buy | $0.041679 | 0.061846 SOL | 2.71B | 500.00 SOL | $45.46K | 4L2Jt...p1NoU |
Mar 25 03:28 AM | RCC0IN / SOL | Sell | $0.041673 | 0.061840 SOL | 2.72B | 500.00 SOL | $45.47K | 2gW91...ht3Zp |
Mar 25 03:28 AM | RCC0IN / SOL | Buy | $0.041703 | 0.061873 SOL | 2.67B | 500.00 SOL | $45.46K | 2gW91...ht3Zp |
Mar 25 03:28 AM | RCC0IN / SOL | Sell | $0.041698 | 0.061867 SOL | 2.68B | 500.00 SOL | $45.47K | 47VoU...WfBSU |
Mar 25 03:28 AM | RCC0IN / SOL | Buy | $0.041728 | 0.061901 SOL | 2.63B | 500.00 SOL | $45.46K | 47VoU...WfBSU |
Mar 25 03:28 AM | RCC0IN / SOL | Sell | $0.041722 | 0.061894 SOL | 2.64B | 500.00 SOL | $45.47K | 3UMd7...phkkp |
Mar 25 03:28 AM | RCC0IN / SOL | Buy | $0.041754 | 0.061928 SOL | 2.59B | 500.00 SOL | $45.47K | 3UMd7...phkkp |
Mar 25 03:27 AM | RCC0IN / SOL | Sell | $0.041748 | 0.061922 SOL | 2.60B | 500.00 SOL | $45.47K | 3EMu7...oTAim |
Mar 25 03:27 AM | RCC0IN / SOL | Buy | $0.041779 | 0.061957 SOL | 2.56B | 500.00 SOL | $45.47K | 3EMu7...oTAim |
Mar 25 03:27 AM | RCC0IN / SOL | Sell | $0.041773 | 0.061950 SOL | 2.56B | 500.00 SOL | $45.47K | 3AtLJ...NkUPS |
Mar 25 03:27 AM | RCC0IN / SOL | Buy | $0.041805 | 0.061985 SOL | 2.52B | 500.00 SOL | $45.47K | 3AtLJ...NkUPS |
Mar 25 03:27 AM | RCC0IN / SOL | Sell | $0.041799 | 0.061978 SOL | 2.53B | 500.00 SOL | $45.47K | 4L2Qf...5coL5 |
Mar 25 03:27 AM | RCC0IN / SOL | Buy | $0.041832 | 0.062014 SOL | 2.48B | 500.00 SOL | $45.47K | 4L2Qf...5coL5 |
Mar 25 03:27 AM | RCC0IN / SOL | Sell | $0.041825 | 0.062007 SOL | 2.49B | 500.00 SOL | $45.47K | 4idAV...8M7Xo |
Mar 25 03:27 AM | RCC0IN / SOL | Buy | $0.041858 | 0.062044 SOL | 2.45B | 500.00 SOL | $45.47K | 4idAV...8M7Xo |
Mar 25 03:27 AM | RCC0IN / SOL | Sell | $0.041852 | 0.062037 SOL | 2.46B | 500.00 SOL | $45.47K | 3A1me...rERjg |
Mar 25 03:27 AM | RCC0IN / SOL | Buy | $0.041885 | 0.062073 SOL | 2.41B | 500.00 SOL | $45.47K | 3A1me...rERjg |
Mar 25 03:27 AM | RCC0IN / SOL | Sell | $0.041879 | 0.062066 SOL | 2.42B | 500.00 SOL | $45.47K | 4JcPW...qTssw |
Mar 25 03:27 AM | RCC0IN / SOL | Buy | $0.041913 | 0.062104 SOL | 2.38B | 500.00 SOL | $45.47K | 4JcPW...qTssw |
Mar 25 03:27 AM | RCC0IN / SOL | Sell | $0.041906 | 0.062097 SOL | 2.39B | 500.00 SOL | $45.47K | 3g8Ca...HRhJm |
Mar 25 03:27 AM | RCC0IN / SOL | Buy | $0.041941 | 0.062135 SOL | 2.34B | 500.00 SOL | $45.47K | 3g8Ca...HRhJm |
Mar 25 03:27 AM | RCC0IN / SOL | Sell | $0.041934 | 0.062127 SOL | 2.35B | 500.00 SOL | $45.47K | 2zxsf...FJSMM |
Mar 25 03:27 AM | RCC0IN / SOL | Buy | $0.041969 | 0.062166 SOL | 2.31B | 500.00 SOL | $45.47K | 2zxsf...FJSMM |
Mar 25 03:27 AM | RCC0IN / SOL | Sell | $0.041963 | 0.062158 SOL | 2.32B | 500.00 SOL | $45.47K | 2iroC...1DSsm |
Mar 25 03:27 AM | RCC0IN / SOL | Buy | $0.041998 | 0.062197 SOL | 2.28B | 500.00 SOL | $45.47K | 2iroC...1DSsm |
Mar 25 03:27 AM | RCC0IN / SOL | Sell | $0.041991 | 0.062190 SOL | 2.28B | 500.00 SOL | $45.47K | 5QryL...13N5w |
Mar 25 03:27 AM | RCC0IN / SOL | Buy | $0.042027 | 0.062229 SOL | 2.24B | 500.00 SOL | $45.47K | 5QryL...13N5w |
Mar 25 03:27 AM | RCC0IN / SOL | Sell | $0.042020 | 0.062222 SOL | 2.25B | 500.00 SOL | $45.47K | 2FpWn...QgDo8 |
Mar 25 03:27 AM | RCC0IN / SOL | Buy | $0.042057 | 0.062262 SOL | 2.21B | 500.00 SOL | $45.47K | 2FpWn...QgDo8 |
Mar 25 03:27 AM | RCC0IN / SOL | Sell | $0.042050 | 0.062254 SOL | 2.22B | 500.00 SOL | $45.47K | 31tEd...1WhEv |
Mar 25 03:27 AM | RCC0IN / SOL | Buy | $0.042087 | 0.062295 SOL | 2.18B | 500.00 SOL | $45.47K | 31tEd...1WhEv |
Mar 25 03:27 AM | RCC0IN / SOL | Sell | $0.042080 | 0.062287 SOL | 2.19B | 500.00 SOL | $45.47K | 4xj85...cxbXf |
