OpenClaw Token🦞

OpenClaw Token🦞 Price (OpenClawAi)

Date	Market	Type	Price (USD)	Price	OpenClawAi	2nd ASSET	Total	TXN
Mar 13 04:55 AM	OpenClawAi / SOL	Sell	$0.0₇1830	0.0₉2049 SOL	885.39K	0.0₃1814 SOL	$0.0162	3XAWn...5XeCB
Mar 13 04:49 AM	OpenClawAi / SOL	Sell	$0.0₇1990	0.0₉2227 SOL	9.21K	0.0₅2050 SOL	$0.0₃1832	3JyMB...YwB5T
Mar 13 04:48 AM	OpenClawAi / SOL	Sell	$0.0₇1998	0.0₉2235 SOL	31.04K	0.0₅6937 SOL	$0.0₃6202	5dw7x...fVXpc
Mar 13 04:48 AM	OpenClawAi / SOL	Sell	$0.0₇2092	0.0₉2341 SOL	431.73K	0.0₃1011 SOL	$0.0₂9032	5hPnx...4KXrq
Mar 13 04:48 AM	OpenClawAi / SOL	Sell	$0.0₇2292	0.0₉2564 SOL	465.23K	0.0₃1193 SOL	$0.0107	2zif1...HqaGb
Mar 13 04:48 AM	OpenClawAi / SOL	Buy	$0.0₇2264	0.0₉2532 SOL	592.51K	0.0₃1500 SOL	$0.0134	23kEV...Lg1LS
Mar 13 04:48 AM	OpenClawAi / SOL	Buy	$0.0₇1995	0.0₉2231 SOL	672.41K	0.0₃1500 SOL	$0.0134	5hme4...CsRyU
Mar 13 04:48 AM	OpenClawAi / SOL	Buy	$0.0₇1743	0.0₉1949 SOL	769.64K	0.0₃1500 SOL	$0.0134	34Eji...4VBJR
Mar 13 04:48 AM	OpenClawAi / SOL	Buy	$0.0₇1508	0.0₉1687 SOL	889.61K	0.0₃1500 SOL	$0.0134	CcgSQ...8fNGp
Mar 13 04:48 AM	OpenClawAi / SOL	Sell	$0.0₇1392	0.0₉1557 SOL	770.86	0.0₆1200 SOL	$0.0₄1073	iU3FT...HasqS
Mar 13 04:48 AM	OpenClawAi / SOL	Buy	$0.0₈7200	0.0₁₀8052 SOL	11.60M	0.0₃9342 SOL	$0.0835	5tQ2H...dxMcz
Mar 13 04:48 AM	OpenClawAi / SOL	Sell	$0.0₇1244	0.0₉1392 SOL	16.79M	0.0₂2336 SOL	$0.2088	3hoNn...eE6uU
Mar 13 04:48 AM	OpenClawAi / SOL	Buy	$0.0₇3926	0.0₉4391 SOL	455.48K	0.0₃2000 SOL	$0.0179	4RSdZ...9B87d
Mar 13 04:48 AM	OpenClawAi / SOL	Buy	$0.0₇1330	0.0₉1487 SOL	13.45M	0.0₂2000 SOL	$0.1788	5ars2...gjvEU
Mar 13 04:48 AM	OpenClawAi / SOL	Buy	$0.0₈2663	0.0₁₀2979 SOL	16.79M	0.0₃5000 SOL	$0.0447	2uWxj...P2Use
Mar 13 04:48 AM	OpenClawAi / SOL	Buy	$0.0₁₀6214	0.0₁₂6950 SOL	863.34M	0.0₃6000 SOL	$0.0536	32DDi...RMLwf
Mar 13 04:48 AM	OpenClawAi / SOL	Sell	$0.0₈9539	0.0₉1067 SOL	901.00M	0.0961 SOL	$8.59	2Xbud...yPZcc
Mar 13 04:48 AM	OpenClawAi / SOL	Buy	$0.0₄3486	0.0₆3898 SOL	384.83	0.0₃1500 SOL	$0.0134	uoUt6...Qir9M
Mar 13 04:48 AM	OpenClawAi / SOL	Buy	$0.0₄3475	0.0₆3886 SOL	386.03	0.0₃1500 SOL	$0.0134	459BK...11ar4
Mar 13 04:48 AM	OpenClawAi / SOL	Sell	$0.0₄3581	0.0₆4005 SOL	7.73K	0.0₂3098 SOL	$0.2769	5M9HV...GPAkC
Mar 13 04:48 AM	OpenClawAi / SOL	Buy	$0.0₄3697	0.0₆4135 SOL	72.57K	0.0300 SOL	$2.68	PWGw3...npKJS
Mar 13 04:48 AM	OpenClawAi / SOL	Buy	$0.0₄3696	0.0₆4133 SOL	193.57K	0.0800 SOL	$7.15	PWGw3...npKJS
Mar 13 04:48 AM	OpenClawAi / SOL	Buy	$0.0₄3694	0.0₆4132 SOL	169.44K	0.0700 SOL	$6.26	3rAMs...ypHVT
Mar 13 04:48 AM	OpenClawAi / SOL	Buy	$0.0₄3693	0.0₆4130 SOL	96.85K	0.0400 SOL	$3.58	3rAMs...ypHVT
Mar 13 04:48 AM	OpenClawAi / SOL	Sell	$0.0₄3692	0.0₆4129 SOL	8.77K	0.0₂3623 SOL	$0.3239	2zGGK...GHMQw
Mar 13 04:48 AM	OpenClawAi / SOL	Sell	$0.0₄3733	0.0₆4175 SOL	9.88M	4.12 SOL	$368.59	5QY8N...2xhXs
Mar 13 04:48 AM	OpenClawAi / SOL	Buy	$0.0₄3734	0.0₆4176 SOL	9.77M	4.08 SOL	$364.79	5QY8N...2xhXs
Mar 13 04:48 AM	OpenClawAi / SOL	Buy	$0.0₄3693	0.0₆4131 SOL	48.42K	0.0200 SOL	$1.79	3jakd...iB8ny
Mar 13 04:48 AM	OpenClawAi / SOL	Sell	$0.0₄3736	0.0₆4179 SOL	10.57M	4.42 SOL	$394.76	64DpC...j9g6E
Mar 13 04:48 AM	OpenClawAi / SOL	Buy	$0.0₄3744	0.0₆4187 SOL	8.98M	3.76 SOL	$336.18	64DpC...j9g6E
Mar 13 04:48 AM	OpenClawAi / SOL	Sell	$0.0₄3706	0.0₆4144 SOL	13.80K	0.0₂5718 SOL	$0.5112	4udPp...dw1vy
Mar 13 04:48 AM	OpenClawAi / SOL	Buy	$0.0₄3706	0.0₆4145 SOL	24.13K	0.0100 SOL	$0.8941	23HMW...ExcfU
Mar 13 04:48 AM	OpenClawAi / SOL	Buy	$0.0₄3705	0.0₆4144 SOL	217.20K	0.0900 SOL	$8.05	23HMW...ExcfU
Mar 13 04:48 AM	OpenClawAi / SOL	Sell	$0.0₄3742	0.0₆4185 SOL	9.21M	3.86 SOL	$344.79	5WiFL...yd11c
Mar 13 04:48 AM	OpenClawAi / SOL	Buy	$0.0₄3747	0.0₆4191 SOL	8.23M	3.45 SOL	$308.47	5WiFL...yd11c
Mar 13 04:48 AM	OpenClawAi / SOL	Sell	$0.0₄3712	0.0₆4151 SOL	23.88K	0.0₂9913 SOL	$0.8863	4qHLB...Pbmfr
Mar 13 04:48 AM	OpenClawAi / SOL	Sell	$0.0₄3726	0.0₆4167 SOL	3.25M	1.35 SOL	$121.13	5cj3i...c49H1
Mar 13 04:48 AM	OpenClawAi / SOL	Buy	$0.0₄3740	0.0₆4182 SOL	71.74K	0.0300 SOL	$2.68	2fw8k...GsoAm
Mar 13 04:48 AM	OpenClawAi / SOL	Buy	$0.0₄3739	0.0₆4182 SOL	95.67K	0.0400 SOL	$3.58	2fw8k...GsoAm
Mar 13 04:48 AM	OpenClawAi / SOL	Sell	$0.0₄3738	0.0₆4181 SOL	106.59K	0.0446 SOL	$3.98	3kn3C...NfZid
Mar 13 04:48 AM	OpenClawAi / SOL	Sell	$0.0₄3794	0.0₆4243 SOL	13.06M	5.54 SOL	$495.39	3wY8f...WB9ap
Mar 13 04:48 AM	OpenClawAi / SOL	Buy	$0.0₄3799	0.0₆4248 SOL	12.22M	5.19 SOL	$464.05	3wY8f...WB9ap
Mar 13 04:48 AM	OpenClawAi / SOL	Sell	$0.0₄3777	0.0₆4225 SOL	7.48M	3.16 SOL	$282.48	4VXP8...VQh6n
Mar 13 04:48 AM	OpenClawAi / SOL	Buy	$0.0₄3762	0.0₆4207 SOL	11.29M	4.75 SOL	$424.71	4VXP8...VQh6n
Mar 13 04:48 AM	OpenClawAi / SOL	Buy	$0.0₄3714	0.0₆4153 SOL	216.72K	0.0900 SOL	$8.05	4YhCD...RSNXV
Mar 13 04:48 AM	OpenClawAi / SOL	Sell	$0.0₄3712	0.0₆4152 SOL	35.08K	0.0146 SOL	$1.30	2XVFp...cqsGn
Mar 13 04:48 AM	OpenClawAi / SOL	Sell	$0.0₄3749	0.0₆4193 SOL	8.72M	3.65 SOL	$326.80	478c2...xP7Ng
Mar 13 04:48 AM	OpenClawAi / SOL	Buy	$0.0₄3732	0.0₆4173 SOL	13.06M	5.45 SOL	$487.30	478c2...xP7Ng
Mar 13 04:48 AM	OpenClawAi / SOL	Buy	$0.0₄3677	0.0₆4113 SOL	48.64K	0.0200 SOL	$1.79	w78GJ...RkY1s
Mar 13 04:48 AM	OpenClawAi / SOL	Sell	$0.0₄3676	0.0₆4112 SOL	22.08K	0.0₂9076 SOL	$0.8115	4MaEQ...WBREs
Mar 13 04:48 AM	OpenClawAi / SOL	Sell	$0.0₄3717	0.0₆4157 SOL	9.82M	4.08 SOL	$364.80	5pK7b...1wbgL
Mar 13 04:48 AM	OpenClawAi / SOL	Buy	$0.0₄3720	0.0₆4161 SOL	9.16M	3.81 SOL	$340.66	5pK7b...1wbgL
Mar 13 04:48 AM	OpenClawAi / SOL	Sell	$0.0₄3682	0.0₆4118 SOL	16.78K	0.0₂6911 SOL	$0.6179	5v5Cf...CRVZ2
Mar 13 04:48 AM	OpenClawAi / SOL	Sell	$0.0₄3682	0.0₆4118 SOL	7.90K	0.0₂3252 SOL	$0.2907	5v5Cf...CRVZ2
Mar 13 04:48 AM	OpenClawAi / SOL	Sell	$0.0₄3720	0.0₆4160 SOL	9.17M	3.82 SOL	$341.12	3kmX6...v2dYQ
Mar 13 04:48 AM	OpenClawAi / SOL	Buy	$0.0₄3717	0.0₆4157 SOL	10.01M	4.16 SOL	$371.96	3kmX6...v2dYQ
Mar 13 04:48 AM	OpenClawAi / SOL	Buy	$0.0₄3676	0.0₆4110 SOL	170.32K	0.0700 SOL	$6.26	3WmzW...cyv4v
Mar 13 04:48 AM	OpenClawAi / SOL	Sell	$0.0₄3726	0.0₆4166 SOL	12.41M	5.17 SOL	$462.30	4txej...bGFTn
Mar 13 04:48 AM	OpenClawAi / SOL	Buy	$0.0₄3744	0.0₆4187 SOL	8.12M	3.40 SOL	$304.05	4txej...bGFTn
Mar 13 04:47 AM	OpenClawAi / SOL	Sell	$0.0₄3710	0.0₆4148 SOL	58.29K	0.0242 SOL	$2.16	3vFGU...XhYQU
Mar 13 04:47 AM	OpenClawAi / SOL	Sell	$0.0₄3723	0.0₆4163 SOL	3.04M	1.26 SOL	$113.07	3KrkC...Ch1bg
Mar 13 04:47 AM	OpenClawAi / SOL	Buy	$0.0₄3681	0.0₆4116 SOL	13.29M	5.47 SOL	$489.16	3KrkC...Ch1bg
Mar 13 04:47 AM	OpenClawAi / SOL	Buy	$0.0₄3626	0.0₆4055 SOL	221.97K	0.0900 SOL	$8.05	2PumW...5kKd5
Mar 13 04:47 AM	OpenClawAi / SOL	Sell	$0.0₄3625	0.0₆4054 SOL	113.25K	0.0459 SOL	$4.10	2eFEu...LAxyY
Mar 13 04:47 AM	OpenClawAi / SOL	Sell	$0.0₄3626	0.0₆4055 SOL	130.45K	0.0529 SOL	$4.73	2eFEu...LAxyY
Mar 13 04:47 AM	OpenClawAi / SOL	Sell	$0.0₄3669	0.0₆4102 SOL	10.32M	4.23 SOL	$378.68	2Esyy...2ZozU
Mar 13 04:47 AM	OpenClawAi / SOL	Buy	$0.0₄3673	0.0₆4107 SOL	9.50M	3.90 SOL	$348.76	2Esyy...2ZozU
Mar 13 04:47 AM	OpenClawAi / SOL	Sell	$0.0₄3634	0.0₆4064 SOL	230.49K	0.0937 SOL	$8.38	LNPNb...17LfD
Mar 13 04:47 AM	OpenClawAi / SOL	Sell	$0.0₄3670	0.0₆4104 SOL	8.60M	3.53 SOL	$315.71	4kv41...ue9YW
Mar 13 04:47 AM	OpenClawAi / SOL	Buy	$0.0₄3659	0.0₆4092 SOL	11.49M	4.70 SOL	$420.30	4kv41...ue9YW
Mar 13 04:47 AM	OpenClawAi / SOL	Buy	$0.0₄3612	0.0₆4039 SOL	222.86K	0.0900 SOL	$8.05	2h6uX...LC5Lf
Mar 13 04:47 AM	OpenClawAi / SOL	Buy	$0.0₄3610	0.0₆4037 SOL	173.41K	0.0700 SOL	$6.26	8AcZQ...jUo91
Mar 13 04:47 AM	OpenClawAi / SOL	Buy	$0.0₄3609	0.0₆4036 SOL	123.90K	0.0500 SOL	$4.47	8AcZQ...jUo91
Mar 13 04:47 AM	OpenClawAi / SOL	Sell	$0.0₄3608	0.0₆4035 SOL	41.35K	0.0167 SOL	$1.49	2KS81...dffJ1
Mar 13 04:47 AM	OpenClawAi / SOL	Sell	$0.0₄3609	0.0₆4035 SOL	114.86K	0.0463 SOL	$4.14	2KS81...dffJ1
Mar 13 04:47 AM	OpenClawAi / SOL	Buy	$0.0₄3610	0.0₆4036 SOL	74.33K	0.0300 SOL	$2.68	2NTJP...mddci
Mar 13 04:47 AM	OpenClawAi / SOL	Buy	$0.0₄3609	0.0₆4035 SOL	173.49K	0.0700 SOL	$6.26	5VJ7o...pbbBa
Mar 13 04:47 AM	OpenClawAi / SOL	Buy	$0.0₄3608	0.0₆4035 SOL	8.09K	0.0₂3264 SOL	$0.2919	5VJ7o...pbbBa
Mar 13 04:47 AM	OpenClawAi / SOL	Sell	$0.0₄3608	0.0₆4034 SOL	43.49K	0.0175 SOL	$1.57	4dE11...CvG95
Mar 13 04:47 AM	OpenClawAi / SOL	Sell	$0.0₄3608	0.0₆4034 SOL	7.72K	0.0₂3115 SOL	$0.2785	4dE11...CvG95
Mar 13 04:47 AM	OpenClawAi / SOL	Sell	$0.0₄3645	0.0₆4076 SOL	9.35M	3.81 SOL	$340.88	4DSCq...Si5no
Mar 13 04:47 AM	OpenClawAi / SOL	Buy	$0.0₄3649	0.0₆4080 SOL	8.60M	3.51 SOL	$313.90	4DSCq...Si5no
Mar 13 04:47 AM	OpenClawAi / SOL	Sell	$0.0₄3617	0.0₆4045 SOL	911.68K	0.3687 SOL	$32.97	3F7GC...mjkBa
Mar 13 04:47 AM	OpenClawAi / SOL	Buy	$0.0₄3622	0.0₆4049 SOL	49.40K	0.0200 SOL	$1.79	5eJzh...P8nD1
Mar 13 04:47 AM	OpenClawAi / SOL	Sell	$0.0₄3621	0.0₆4049 SOL	12.91K	0.0₂5227 SOL	$0.4675	32sAH...Bw3Xe
Mar 13 04:47 AM	OpenClawAi / SOL	Sell	$0.0₄3655	0.0₆4087 SOL	8.58M	3.50 SOL	$313.40	4Z9H5...6kh6c
Mar 13 04:47 AM	OpenClawAi / SOL	Buy	$0.0₄3636	0.0₆4066 SOL	13.55M	5.51 SOL	$492.77	4Z9H5...6kh6c
Mar 13 04:47 AM	OpenClawAi / SOL	Sell	$0.0₄3581	0.0₆4005 SOL	34.70K	0.0139 SOL	$1.24	3D3cw...PAKC2
Mar 13 04:47 AM	OpenClawAi / SOL	Sell	$0.0₄3633	0.0₆4062 SOL	12.89M	5.24 SOL	$468.37	2XaQd...e4Nru
Mar 13 04:47 AM	OpenClawAi / SOL	Buy	$0.0₄3630	0.0₆4059 SOL	13.77M	5.59 SOL	$499.92	2XaQd...e4Nru
Mar 13 04:47 AM	OpenClawAi / SOL	Sell	$0.0₄3613	0.0₆4039 SOL	9.58M	3.87 SOL	$345.89	4GiBB...Vbckh
Mar 13 04:47 AM	OpenClawAi / SOL	Buy	$0.0₄3600	0.0₆4026 SOL	12.89M	5.19 SOL	$464.15	4GiBB...Vbckh
Mar 13 04:47 AM	OpenClawAi / SOL	Sell	$0.0₄3555	0.0₆3975 SOL	1.68M	0.6681 SOL	$59.75	5R8uC...jXq3b
Mar 13 04:47 AM	OpenClawAi / SOL	Sell	$0.0₄3562	0.0₆3983 SOL	115.26K	0.0459 SOL	$4.11	3Cxou...Rjwpw
Mar 13 04:47 AM	OpenClawAi / SOL	Sell	$0.0₄3563	0.0₆3984 SOL	70.38K	0.0280 SOL	$2.51	3Cxou...Rjwpw
Mar 13 04:47 AM	OpenClawAi / SOL	Sell	$0.0₄3572	0.0₆3994 SOL	2.27M	0.9058 SOL	$81.01	5cLiM...5Q6uK
Mar 13 04:47 AM	OpenClawAi / SOL	Sell	$0.0₄3594	0.0₆4019 SOL	3.37M	1.36 SOL	$121.21	5cLiM...5Q6uK
Mar 13 04:47 AM	OpenClawAi / SOL	Sell	$0.0₄3653	0.0₆4085 SOL	11.38M	4.65 SOL	$415.76	3yQZs...BoCt4
Mar 13 04:47 AM	OpenClawAi / SOL	Buy	$0.0₄3661	0.0₆4094 SOL	9.58M	3.92 SOL	$350.57	3yQZs...BoCt4
Mar 13 04:47 AM	OpenClawAi / SOL	Sell	$0.0₄3629	0.0₆4058 SOL	1.82M	0.7402 SOL	$66.20	5ksPD...o4VcD

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/OpenClawAi		13h	$89.41	36.71K	$7.15M	-	-	-0.92%	$839.23M

What is the price of OpenClaw Token🦞 (OpenClawAi)?

The current price for OpenClaw Token🦞 (OpenClawAi) on the Solana chain is $0.0₄3514. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenClaw Token🦞 (OpenClawAi)?

The Fully Diluted Valuation (FDV) of OpenClaw Token🦞 (OpenClawAi) is $31.95K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenClaw Token🦞 (OpenClawAi)?

You can buy OpenClaw Token🦞 on decentralized exchanges (DEXes) on the Solana chain. Check the OpenClaw Token🦞 Liquidity pools to see all available OpenClawAi trading pairs and choose the pool with the best liquidity.

What is OpenClaw Token🦞 (OpenClawAi) liquidity?

The total liquidity for OpenClaw Token🦞 (OpenClawAi) across all pools on Solana is $390.64. Liquidity is spread across pools, providing traders with multiple options for swapping OpenClawAi.

What is OpenClawAi, OpenClaw Token🦞?

OpenClaw Token🦞 (OpenClawAi) is a cryptocurrency token deployed on the Solana blockchain. The current value of OpenClawAi is $0.0₄3514. Visit the Description tab for more details about this project.

How to trade OpenClawAi?

You can buy or sell OpenClawAi on the Solana chain through any of available OpenClawAi Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenClaw Token🦞

The AI that does things. Emails, calendar, home automation, from your favorite chat app. Your machine, your rules. New shell, same lobster soul. 🦞

SOL/OpenClawAi on Raydium CLMM

OpenClaw Token🦞 (OpenClawAi)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OpenClaw Token🦞

About OpenClaw Token🦞