29,362,142 Pools27,090,719 Tokens

Grown ass man btw ($GROWN )

The live Grown ass man btw price today is $0.059398, with a 24-hour trading volume of $8.98K. $GROWN has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.059398
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$8.98K
24h Transactions
418

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/$GROWN on PumpSwap

Recent Transactions

  • : -3654771608001 $GROWN for 394874837 SOL
  • : 4026487654597 $GROWN for -437247979 SOL
  • : -1982218617692 $GROWN for 213577815 SOL
  • : -79206440119 $GROWN for 8554025 SOL
  • : -1842788980928 $GROWN for 199446875 SOL
  • : -579820802715 $GROWN for 62926069 SOL
  • : -71324938007 $GROWN for 7746348 SOL
  • : -65037665672 $GROWN for 7064597 SOL
  • : -161324768973 $GROWN for 17528088 SOL
  • : -13706572353 $GROWN for 1489526 SOL

Grown ass man btw

Grown ass man btw Price ($GROWN )

DateMarketTypePrice (USD)Price$GROWN 2nd ASSETTotalTXN
Mar 14 11:50 AM
$GROWN / SOLSell$0.0593980.061081 SOL3.65M0.3949 SOL$34.344xvo7...p3rEB
Mar 14 11:50 AM
$GROWN / SOLBuy$0.0594450.061086 SOL4.03M0.4372 SOL$38.0345tb1...vxj2R
Mar 14 11:50 AM
$GROWN / SOLSell$0.0593720.061078 SOL1.98M0.2136 SOL$18.583GDFu...arZ7E
Mar 14 11:50 AM
$GROWN / SOLSell$0.0593920.061080 SOL79.21K0.028555 SOL$0.74395WVbg...m8wr1
Mar 14 11:50 AM
$GROWN / SOLSell$0.0594120.061083 SOL1.84M0.1994 SOL$17.345YioD...LXS8M
Mar 14 11:50 AM
$GROWN / SOLSell$0.0594380.061086 SOL579.82K0.0629 SOL$5.4744x8K...wz19H
Mar 14 11:50 AM
$GROWN / SOLSell$0.0594450.061087 SOL71.32K0.027747 SOL$0.67368cgt2...yisna
Mar 14 11:49 AM
$GROWN / SOLSell$0.0594440.061087 SOL65.04K0.027065 SOL$0.61424Ft7v...Fy7wU
Mar 14 11:49 AM
$GROWN / SOLSell$0.0594440.061087 SOL161.32K0.0175 SOL$1.52WSzAd...V8xgX
Mar 14 11:49 AM
$GROWN / SOLSell$0.0594460.061087 SOL13.71K0.021490 SOL$0.12954Mws9...MmLsG
Mar 14 11:49 AM
$GROWN / SOLBuy$0.0594490.061088 SOL4.57M0.4967 SOL$43.1721kEJ...ACKfW
Mar 14 11:49 AM
$GROWN / SOLSell$0.0593530.061077 SOL418.76K0.0451 SOL$3.923nrFr...AeFga
Mar 14 11:49 AM
$GROWN / SOLSell$0.0593640.061078 SOL592.57K0.0638 SOL$5.554dkXJ...73q1U
Mar 14 11:49 AM
$GROWN / SOLSell$0.0594010.061082 SOL2.97M0.3212 SOL$27.922bMDF...peoab
Mar 14 11:49 AM
$GROWN / SOLBuy$0.0594330.061086 SOL4.91M0.5324 SOL$46.275v5Mo...qUbbL
Mar 14 11:49 AM
$GROWN / SOLSell$0.0593480.061076 SOL1.74M0.1869 SOL$16.245tnf2...9xuYY
Mar 14 11:49 AM
$GROWN / SOLSell$0.0593660.061078 SOL23.53K0.022536 SOL$0.22045piNt...bgpR6
Mar 14 11:49 AM
$GROWN / SOLSell$0.0593670.061078 SOL123.16K0.0133 SOL$1.152Zf4S...JYjE3
Mar 14 11:49 AM
$GROWN / SOLSell$0.0593680.061078 SOL13.83K0.021491 SOL$0.12954MC5U...h9Z4M
Mar 14 11:49 AM
$GROWN / SOLSell$0.0593700.061079 SOL170.04K0.0183 SOL$1.59DpFT5...hBFey
Mar 14 11:49 AM
$GROWN / SOLSell$0.0593720.061079 SOL23.93K0.022581 SOL$0.22425GWRa...HVEuk
Mar 14 11:49 AM
$GROWN / SOLSell$0.0593710.061079 SOL24.68K0.022662 SOL$0.2312592rY...sTtzT
Mar 14 11:49 AM
$GROWN / SOLSell$0.0593720.061079 SOL124.80K0.0135 SOL$1.174qajt...nJirw
Mar 14 11:48 AM
$GROWN / SOLBuy$0.0593880.061081 SOL3.53M0.3817 SOL$33.173MkgL...GkTUw
Mar 14 11:48 AM
$GROWN / SOLSell$0.0593290.061074 SOL2.79M0.2994 SOL$26.015rgG6...u8VxJ
Mar 14 11:48 AM
$GROWN / SOLSell$0.0593920.061081 SOL3.21M0.3473 SOL$30.18DD8ry...camZ6
Mar 14 11:48 AM
$GROWN / SOLSell$0.0594350.061086 SOL808.29K0.0878 SOL$7.633jqfN...nUFG1
Mar 14 11:48 AM
$GROWN / SOLSell$0.0594440.061087 SOL69.29K0.027531 SOL$0.65433hvA3...eaCpb
Mar 14 11:48 AM
$GROWN / SOLSell$0.0594460.061088 SOL123.66K0.0134 SOL$1.173nAPv...4YoCk
Mar 14 11:48 AM
$GROWN / SOLSell$0.0594570.061089 SOL810.13K0.0882 SOL$7.665NfjG...CjAhL
Mar 14 11:48 AM
$GROWN / SOLBuy$0.0594640.061089 SOL5.25M0.5720 SOL$49.722Drtb...Gw7W3
Mar 14 11:48 AM
$GROWN / SOLBuy$0.0593750.061079 SOL3.10M0.3341 SOL$29.04zNNqg...7AHjv
Mar 14 11:48 AM
$GROWN / SOLSell$0.0593380.061075 SOL4.46M0.4792 SOL$41.655oDAy...uAxja
Mar 14 11:48 AM
$GROWN / SOLSell$0.0594160.061084 SOL2.98M0.3224 SOL$28.0352M8a...LM1aU
Mar 14 11:48 AM
$GROWN / SOLSell$0.0594530.061088 SOL359.48K0.0391 SOL$3.40nP1kM...ZHJCX
Mar 14 11:48 AM
$GROWN / SOLSell$0.0594640.061089 SOL612.56K0.0667 SOL$5.804tCp8...UVsND
Mar 14 11:48 AM
$GROWN / SOLBuy$0.0594650.061089 SOL5.33M0.5799 SOL$50.414iYea...xg8RU
Mar 14 11:48 AM
$GROWN / SOLSell$0.0593600.061077 SOL344.93K0.0371 SOL$3.232sAA6...z9ZBu
Mar 14 11:48 AM
$GROWN / SOLSell$0.0594110.061083 SOL4.17M0.4515 SOL$39.27534mf...FLC6a
Mar 14 11:47 AM
$GROWN / SOLSell$0.0594590.061088 SOL386.77K0.0421 SOL$3.662N3we...r6hRd
Mar 14 11:47 AM
$GROWN / SOLBuy$0.0594630.061089 SOL4.96M0.5400 SOL$46.963oyn1...XXbpp
Mar 14 11:47 AM
$GROWN / SOLSell$0.0593620.061077 SOL25.73K0.022769 SOL$0.2409ZFCHJ...cTWL2
Mar 14 11:47 AM
$GROWN / SOLSell$0.0593840.061079 SOL2.03M0.2195 SOL$19.09Z8AQu...nHv3A
Mar 14 11:47 AM
$GROWN / SOLSell$0.0594030.061082 SOL68.63K0.027421 SOL$0.64535BaSm...nDmAd
Mar 14 11:47 AM
$GROWN / SOLSell$0.0594040.061082 SOL82.92K0.028967 SOL$0.77982G55k...hzHrX
Mar 14 11:47 AM
$GROWN / SOLSell$0.0594130.061083 SOL870.24K0.0942 SOL$8.193Yejp...wjnka
Mar 14 11:47 AM
$GROWN / SOLSell$0.0594240.061084 SOL153.85K0.0167 SOL$1.454Si2Y...jA7u3
Mar 14 11:47 AM
$GROWN / SOLSell$0.0594300.061085 SOL421.75K0.0457 SOL$3.982LjAE...i2mWj
Mar 14 11:47 AM
$GROWN / SOLBuy$0.0594280.061085 SOL5.49M0.5957 SOL$51.803YLkH...cZyij
Mar 14 11:47 AM
$GROWN / SOLSell$0.0593660.061078 SOL4.59M0.4942 SOL$42.98WtTP5...1zRRr
Mar 14 11:47 AM
$GROWN / SOLSell$0.0594460.061087 SOL2.98M0.3233 SOL$28.114hGZK...yYFvz
Mar 14 11:47 AM
$GROWN / SOLBuy$0.0594730.061090 SOL5.36M0.5839 SOL$50.773yx1Z...YgLze
Mar 14 11:47 AM
$GROWN / SOLSell$0.0593710.061078 SOL681.67K0.0735 SOL$6.394E2wR...5MobT
Mar 14 11:47 AM
$GROWN / SOLSell$0.0594110.061083 SOL3.11M0.3364 SOL$29.255Qfiz...71UTK
Mar 14 11:47 AM
$GROWN / SOLBuy$0.0594390.061086 SOL5.34M0.5799 SOL$50.424Sr2q...jfZz7
Mar 14 11:47 AM
$GROWN / SOLSell$0.0593580.061077 SOL2.63M0.2833 SOL$24.64dYmn3...8xGkb
Mar 14 11:47 AM
$GROWN / SOLBuy$0.0593800.061080 SOL5.12M0.5522 SOL$47.994cHCR...NWaY7
Mar 14 11:47 AM
$GROWN / SOLSell$0.0593100.061072 SOL3.35M0.3593 SOL$31.233mZzU...ASaTa
Mar 14 11:46 AM
$GROWN / SOLSell$0.0593660.061078 SOL1.97M0.2122 SOL$18.445B13S...Bs5Nn
Mar 14 11:46 AM
$GROWN / SOLSell$0.0593870.061080 SOL71.60K0.027733 SOL$0.672148FWr...nDDw5
Mar 14 11:46 AM
$GROWN / SOLBuy$0.0593990.061082 SOL3.86M0.4174 SOL$36.28317Av...inT2g
Mar 14 11:46 AM
$GROWN / SOLSell$0.0593260.061073 SOL1.85M0.1981 SOL$17.225yQ9C...vMnYX
Mar 14 11:46 AM
$GROWN / SOLSell$0.0593490.061076 SOL369.51K0.0397 SOL$3.45426ie...2nnzJ
Mar 14 11:46 AM
$GROWN / SOLSell$0.0593870.061080 SOL3.20M0.3460 SOL$30.0737a6y...SQ5ue
Mar 14 11:46 AM
$GROWN / SOLBuy$0.0594330.061086 SOL3.69M0.4000 SOL$34.7737oEh...492We
Mar 14 11:46 AM
$GROWN / SOLSell$0.0593870.061081 SOL4.23M0.4573 SOL$39.75LHpgd...S9X18
Mar 14 11:46 AM
$GROWN / SOLBuy$0.0594390.061086 SOL4.21M0.4571 SOL$39.73uBk9L...fyJHX
Mar 14 11:46 AM
$GROWN / SOLSell$0.0593660.061078 SOL2.22M0.2395 SOL$20.822nyy5...kAeVg
Mar 14 11:46 AM
$GROWN / SOLSell$0.0593960.061082 SOL642.40K0.0694 SOL$6.045jvD4...zCnzT
Mar 14 11:46 AM
$GROWN / SOLSell$0.0594040.061082 SOL60.22K0.026515 SOL$0.5662eyLXn...Wx78S
Mar 14 11:46 AM
$GROWN / SOLBuy$0.0593990.061082 SOL5.44M0.5878 SOL$51.092gsB7...AWyRe
Mar 14 11:46 AM
$GROWN / SOLSell$0.0593280.061074 SOL3.61M0.3873 SOL$33.662uriz...Q2tst
Mar 14 11:46 AM
$GROWN / SOLBuy$0.0593730.061079 SOL4.20M0.4531 SOL$39.382xYaT...iwYUr
Mar 14 11:46 AM
$GROWN / SOLSell$0.0593150.061072 SOL3.56M0.3816 SOL$33.165FcL4...MQkJj
Mar 14 11:46 AM
$GROWN / SOLSell$0.0593750.061079 SOL2.18M0.2351 SOL$20.43wgRd9...pK8Um
Mar 14 11:45 AM
$GROWN / SOLBuy$0.0593950.061081 SOL5.18M0.5600 SOL$48.67uRPub...oBXw3
Mar 14 11:45 AM
$GROWN / SOLSell$0.0593250.061073 SOL3.45M0.3707 SOL$32.224pzTD...zpt8Q
Mar 14 11:45 AM
$GROWN / SOLSell$0.0593650.061078 SOL362.65K0.0391 SOL$3.403V9HC...A9Xgf
Mar 14 11:45 AM
$GROWN / SOLSell$0.0593720.061079 SOL374.44K0.0404 SOL$3.515sjot...mpYra
Mar 14 11:45 AM
$GROWN / SOLSell$0.0593960.061082 SOL1.99M0.2150 SOL$18.685qKCT...xCmuk
Mar 14 11:45 AM
$GROWN / SOLSell$0.0594410.061087 SOL2.20M0.2395 SOL$20.815iTW4...sCHnd
Mar 14 11:45 AM
$GROWN / SOLSell$0.0594650.061090 SOL25.59K0.022788 SOL$0.242222D8q...nn61T
Mar 14 11:45 AM
$GROWN / SOLBuy$0.0594600.061089 SOL5.36M0.5839 SOL$50.74D21dz...XA7q3
Mar 14 11:45 AM
$GROWN / SOLSell$0.0593550.061077 SOL362.69K0.0390 SOL$3.395VGTX...74mTu
Mar 14 11:45 AM
$GROWN / SOLSell$0.0593780.061080 SOL1.88M0.2032 SOL$17.665NiH6...8Werd
Mar 14 11:45 AM
$GROWN / SOLBuy$0.0594080.061083 SOL3.97M0.4293 SOL$37.312k1p3...M7pW9
Mar 14 11:45 AM
$GROWN / SOLSell$0.0593360.061075 SOL2.00M0.2143 SOL$18.63yDyiX...NrsG6
Mar 14 11:45 AM
$GROWN / SOLSell$0.0593620.061078 SOL554.00K0.0597 SOL$5.194SwDZ...JkYk9
Mar 14 11:45 AM
$GROWN / SOLSell$0.0593930.061081 SOL2.39M0.2579 SOL$22.41W64Gb...XwhLh
Mar 14 11:45 AM
$GROWN / SOLBuy$0.0594310.061086 SOL3.69M0.4000 SOL$34.764ov9i...b5eeF
Mar 14 11:45 AM
$GROWN / SOLSell$0.0593710.061079 SOL2.89M0.3117 SOL$27.09qhCvB...jsjTK
Mar 14 11:45 AM
$GROWN / SOLBuy$0.0594160.061084 SOL3.52M0.3817 SOL$33.17W7x4G...dLkVo
Mar 14 11:45 AM
$GROWN / SOLBuy$0.0593270.061074 SOL4.92M0.5284 SOL$45.925rMHj...3ka4e
Mar 14 11:45 AM
$GROWN / SOLBuy$0.0592300.061063 SOL4.38M0.4650 SOL$40.414iwGv...voQfn
Mar 14 11:45 AM
$GROWN / SOLSell$0.0591600.061055 SOL2.49M0.2623 SOL$22.803F2qg...HK1y5
Mar 14 11:45 AM
$GROWN / SOLBuy$0.0591870.061057 SOL4.96M0.5244 SOL$45.58eYoJv...c28fH
Mar 14 11:45 AM
$GROWN / SOLBuy$0.0591110.061049 SOL2.47M0.2586 SOL$22.483C5Yb...vBeBk
Mar 14 11:45 AM
$GROWN / SOLBuy$0.0590580.061043 SOL2.75M0.2864 SOL$24.905ZdyJ...RjeUa
Mar 14 11:45 AM
$GROWN / SOLBuy$0.0589950.061035 SOL3.57M0.3698 SOL$32.143PEXT...NVTNp
Mar 14 11:44 AM
$GROWN / SOLBuy$0.0589250.061027 SOL3.56M0.3658 SOL$31.803eXD2...sQEUw