Grown ass man btw ($GROWN )
The live Grown ass man btw price today is $0.059398, with a 24-hour trading volume of $8.98K. $GROWN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.059398
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $8.98K
- 24h Transactions
- 418
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/$GROWN on PumpSwapRecent Transactions
- : -3654771608001 $GROWN for 394874837 SOL
- : 4026487654597 $GROWN for -437247979 SOL
- : -1982218617692 $GROWN for 213577815 SOL
- : -79206440119 $GROWN for 8554025 SOL
- : -1842788980928 $GROWN for 199446875 SOL
- : -579820802715 $GROWN for 62926069 SOL
- : -71324938007 $GROWN for 7746348 SOL
- : -65037665672 $GROWN for 7064597 SOL
- : -161324768973 $GROWN for 17528088 SOL
- : -13706572353 $GROWN for 1489526 SOL
Grown ass man btw
Grown ass man btw Price ($GROWN )
| Date | Market | Type | Price (USD) | Price | $GROWN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 11:50 AM | $GROWN / SOL | Sell | $0.059398 | 0.061081 SOL | 3.65M | 0.3949 SOL | $34.34 | 4xvo7...p3rEB |
Mar 14 11:50 AM | $GROWN / SOL | Buy | $0.059445 | 0.061086 SOL | 4.03M | 0.4372 SOL | $38.03 | 45tb1...vxj2R |
Mar 14 11:50 AM | $GROWN / SOL | Sell | $0.059372 | 0.061078 SOL | 1.98M | 0.2136 SOL | $18.58 | 3GDFu...arZ7E |
Mar 14 11:50 AM | $GROWN / SOL | Sell | $0.059392 | 0.061080 SOL | 79.21K | 0.028555 SOL | $0.7439 | 5WVbg...m8wr1 |
Mar 14 11:50 AM | $GROWN / SOL | Sell | $0.059412 | 0.061083 SOL | 1.84M | 0.1994 SOL | $17.34 | 5YioD...LXS8M |
Mar 14 11:50 AM | $GROWN / SOL | Sell | $0.059438 | 0.061086 SOL | 579.82K | 0.0629 SOL | $5.47 | 44x8K...wz19H |
Mar 14 11:50 AM | $GROWN / SOL | Sell | $0.059445 | 0.061087 SOL | 71.32K | 0.027747 SOL | $0.6736 | 8cgt2...yisna |
Mar 14 11:49 AM | $GROWN / SOL | Sell | $0.059444 | 0.061087 SOL | 65.04K | 0.027065 SOL | $0.6142 | 4Ft7v...Fy7wU |
Mar 14 11:49 AM | $GROWN / SOL | Sell | $0.059444 | 0.061087 SOL | 161.32K | 0.0175 SOL | $1.52 | WSzAd...V8xgX |
Mar 14 11:49 AM | $GROWN / SOL | Sell | $0.059446 | 0.061087 SOL | 13.71K | 0.021490 SOL | $0.1295 | 4Mws9...MmLsG |
Mar 14 11:49 AM | $GROWN / SOL | Buy | $0.059449 | 0.061088 SOL | 4.57M | 0.4967 SOL | $43.17 | 21kEJ...ACKfW |
Mar 14 11:49 AM | $GROWN / SOL | Sell | $0.059353 | 0.061077 SOL | 418.76K | 0.0451 SOL | $3.92 | 3nrFr...AeFga |
Mar 14 11:49 AM | $GROWN / SOL | Sell | $0.059364 | 0.061078 SOL | 592.57K | 0.0638 SOL | $5.55 | 4dkXJ...73q1U |
Mar 14 11:49 AM | $GROWN / SOL | Sell | $0.059401 | 0.061082 SOL | 2.97M | 0.3212 SOL | $27.92 | 2bMDF...peoab |
Mar 14 11:49 AM | $GROWN / SOL | Buy | $0.059433 | 0.061086 SOL | 4.91M | 0.5324 SOL | $46.27 | 5v5Mo...qUbbL |
Mar 14 11:49 AM | $GROWN / SOL | Sell | $0.059348 | 0.061076 SOL | 1.74M | 0.1869 SOL | $16.24 | 5tnf2...9xuYY |
Mar 14 11:49 AM | $GROWN / SOL | Sell | $0.059366 | 0.061078 SOL | 23.53K | 0.022536 SOL | $0.2204 | 5piNt...bgpR6 |
Mar 14 11:49 AM | $GROWN / SOL | Sell | $0.059367 | 0.061078 SOL | 123.16K | 0.0133 SOL | $1.15 | 2Zf4S...JYjE3 |
Mar 14 11:49 AM | $GROWN / SOL | Sell | $0.059368 | 0.061078 SOL | 13.83K | 0.021491 SOL | $0.1295 | 4MC5U...h9Z4M |
Mar 14 11:49 AM | $GROWN / SOL | Sell | $0.059370 | 0.061079 SOL | 170.04K | 0.0183 SOL | $1.59 | DpFT5...hBFey |
Mar 14 11:49 AM | $GROWN / SOL | Sell | $0.059372 | 0.061079 SOL | 23.93K | 0.022581 SOL | $0.2242 | 5GWRa...HVEuk |
Mar 14 11:49 AM | $GROWN / SOL | Sell | $0.059371 | 0.061079 SOL | 24.68K | 0.022662 SOL | $0.2312 | 592rY...sTtzT |
Mar 14 11:49 AM | $GROWN / SOL | Sell | $0.059372 | 0.061079 SOL | 124.80K | 0.0135 SOL | $1.17 | 4qajt...nJirw |
Mar 14 11:48 AM | $GROWN / SOL | Buy | $0.059388 | 0.061081 SOL | 3.53M | 0.3817 SOL | $33.17 | 3MkgL...GkTUw |
Mar 14 11:48 AM | $GROWN / SOL | Sell | $0.059329 | 0.061074 SOL | 2.79M | 0.2994 SOL | $26.01 | 5rgG6...u8VxJ |
Mar 14 11:48 AM | $GROWN / SOL | Sell | $0.059392 | 0.061081 SOL | 3.21M | 0.3473 SOL | $30.18 | DD8ry...camZ6 |
Mar 14 11:48 AM | $GROWN / SOL | Sell | $0.059435 | 0.061086 SOL | 808.29K | 0.0878 SOL | $7.63 | 3jqfN...nUFG1 |
Mar 14 11:48 AM | $GROWN / SOL | Sell | $0.059444 | 0.061087 SOL | 69.29K | 0.027531 SOL | $0.6543 | 3hvA3...eaCpb |
Mar 14 11:48 AM | $GROWN / SOL | Sell | $0.059446 | 0.061088 SOL | 123.66K | 0.0134 SOL | $1.17 | 3nAPv...4YoCk |
Mar 14 11:48 AM | $GROWN / SOL | Sell | $0.059457 | 0.061089 SOL | 810.13K | 0.0882 SOL | $7.66 | 5NfjG...CjAhL |
Mar 14 11:48 AM | $GROWN / SOL | Buy | $0.059464 | 0.061089 SOL | 5.25M | 0.5720 SOL | $49.72 | 2Drtb...Gw7W3 |
Mar 14 11:48 AM | $GROWN / SOL | Buy | $0.059375 | 0.061079 SOL | 3.10M | 0.3341 SOL | $29.04 | zNNqg...7AHjv |
Mar 14 11:48 AM | $GROWN / SOL | Sell | $0.059338 | 0.061075 SOL | 4.46M | 0.4792 SOL | $41.65 | 5oDAy...uAxja |
Mar 14 11:48 AM | $GROWN / SOL | Sell | $0.059416 | 0.061084 SOL | 2.98M | 0.3224 SOL | $28.03 | 52M8a...LM1aU |
Mar 14 11:48 AM | $GROWN / SOL | Sell | $0.059453 | 0.061088 SOL | 359.48K | 0.0391 SOL | $3.40 | nP1kM...ZHJCX |
Mar 14 11:48 AM | $GROWN / SOL | Sell | $0.059464 | 0.061089 SOL | 612.56K | 0.0667 SOL | $5.80 | 4tCp8...UVsND |
Mar 14 11:48 AM | $GROWN / SOL | Buy | $0.059465 | 0.061089 SOL | 5.33M | 0.5799 SOL | $50.41 | 4iYea...xg8RU |
Mar 14 11:48 AM | $GROWN / SOL | Sell | $0.059360 | 0.061077 SOL | 344.93K | 0.0371 SOL | $3.23 | 2sAA6...z9ZBu |
Mar 14 11:48 AM | $GROWN / SOL | Sell | $0.059411 | 0.061083 SOL | 4.17M | 0.4515 SOL | $39.27 | 534mf...FLC6a |
Mar 14 11:47 AM | $GROWN / SOL | Sell | $0.059459 | 0.061088 SOL | 386.77K | 0.0421 SOL | $3.66 | 2N3we...r6hRd |
Mar 14 11:47 AM | $GROWN / SOL | Buy | $0.059463 | 0.061089 SOL | 4.96M | 0.5400 SOL | $46.96 | 3oyn1...XXbpp |
Mar 14 11:47 AM | $GROWN / SOL | Sell | $0.059362 | 0.061077 SOL | 25.73K | 0.022769 SOL | $0.2409 | ZFCHJ...cTWL2 |
Mar 14 11:47 AM | $GROWN / SOL | Sell | $0.059384 | 0.061079 SOL | 2.03M | 0.2195 SOL | $19.09 | Z8AQu...nHv3A |
Mar 14 11:47 AM | $GROWN / SOL | Sell | $0.059403 | 0.061082 SOL | 68.63K | 0.027421 SOL | $0.6453 | 5BaSm...nDmAd |
Mar 14 11:47 AM | $GROWN / SOL | Sell | $0.059404 | 0.061082 SOL | 82.92K | 0.028967 SOL | $0.7798 | 2G55k...hzHrX |
Mar 14 11:47 AM | $GROWN / SOL | Sell | $0.059413 | 0.061083 SOL | 870.24K | 0.0942 SOL | $8.19 | 3Yejp...wjnka |
Mar 14 11:47 AM | $GROWN / SOL | Sell | $0.059424 | 0.061084 SOL | 153.85K | 0.0167 SOL | $1.45 | 4Si2Y...jA7u3 |
Mar 14 11:47 AM | $GROWN / SOL | Sell | $0.059430 | 0.061085 SOL | 421.75K | 0.0457 SOL | $3.98 | 2LjAE...i2mWj |
Mar 14 11:47 AM | $GROWN / SOL | Buy | $0.059428 | 0.061085 SOL | 5.49M | 0.5957 SOL | $51.80 | 3YLkH...cZyij |
Mar 14 11:47 AM | $GROWN / SOL | Sell | $0.059366 | 0.061078 SOL | 4.59M | 0.4942 SOL | $42.98 | WtTP5...1zRRr |
Mar 14 11:47 AM | $GROWN / SOL | Sell | $0.059446 | 0.061087 SOL | 2.98M | 0.3233 SOL | $28.11 | 4hGZK...yYFvz |
Mar 14 11:47 AM | $GROWN / SOL | Buy | $0.059473 | 0.061090 SOL | 5.36M | 0.5839 SOL | $50.77 | 3yx1Z...YgLze |
Mar 14 11:47 AM | $GROWN / SOL | Sell | $0.059371 | 0.061078 SOL | 681.67K | 0.0735 SOL | $6.39 | 4E2wR...5MobT |
Mar 14 11:47 AM | $GROWN / SOL | Sell | $0.059411 | 0.061083 SOL | 3.11M | 0.3364 SOL | $29.25 | 5Qfiz...71UTK |
Mar 14 11:47 AM | $GROWN / SOL | Buy | $0.059439 | 0.061086 SOL | 5.34M | 0.5799 SOL | $50.42 | 4Sr2q...jfZz7 |
Mar 14 11:47 AM | $GROWN / SOL | Sell | $0.059358 | 0.061077 SOL | 2.63M | 0.2833 SOL | $24.64 | dYmn3...8xGkb |
Mar 14 11:47 AM | $GROWN / SOL | Buy | $0.059380 | 0.061080 SOL | 5.12M | 0.5522 SOL | $47.99 | 4cHCR...NWaY7 |
Mar 14 11:47 AM | $GROWN / SOL | Sell | $0.059310 | 0.061072 SOL | 3.35M | 0.3593 SOL | $31.23 | 3mZzU...ASaTa |
Mar 14 11:46 AM | $GROWN / SOL | Sell | $0.059366 | 0.061078 SOL | 1.97M | 0.2122 SOL | $18.44 | 5B13S...Bs5Nn |
Mar 14 11:46 AM | $GROWN / SOL | Sell | $0.059387 | 0.061080 SOL | 71.60K | 0.027733 SOL | $0.6721 | 48FWr...nDDw5 |
Mar 14 11:46 AM | $GROWN / SOL | Buy | $0.059399 | 0.061082 SOL | 3.86M | 0.4174 SOL | $36.28 | 317Av...inT2g |
Mar 14 11:46 AM | $GROWN / SOL | Sell | $0.059326 | 0.061073 SOL | 1.85M | 0.1981 SOL | $17.22 | 5yQ9C...vMnYX |
Mar 14 11:46 AM | $GROWN / SOL | Sell | $0.059349 | 0.061076 SOL | 369.51K | 0.0397 SOL | $3.45 | 426ie...2nnzJ |
Mar 14 11:46 AM | $GROWN / SOL | Sell | $0.059387 | 0.061080 SOL | 3.20M | 0.3460 SOL | $30.07 | 37a6y...SQ5ue |
Mar 14 11:46 AM | $GROWN / SOL | Buy | $0.059433 | 0.061086 SOL | 3.69M | 0.4000 SOL | $34.77 | 37oEh...492We |
Mar 14 11:46 AM | $GROWN / SOL | Sell | $0.059387 | 0.061081 SOL | 4.23M | 0.4573 SOL | $39.75 | LHpgd...S9X18 |
Mar 14 11:46 AM | $GROWN / SOL | Buy | $0.059439 | 0.061086 SOL | 4.21M | 0.4571 SOL | $39.73 | uBk9L...fyJHX |
Mar 14 11:46 AM | $GROWN / SOL | Sell | $0.059366 | 0.061078 SOL | 2.22M | 0.2395 SOL | $20.82 | 2nyy5...kAeVg |
Mar 14 11:46 AM | $GROWN / SOL | Sell | $0.059396 | 0.061082 SOL | 642.40K | 0.0694 SOL | $6.04 | 5jvD4...zCnzT |
Mar 14 11:46 AM | $GROWN / SOL | Sell | $0.059404 | 0.061082 SOL | 60.22K | 0.026515 SOL | $0.5662 | eyLXn...Wx78S |
Mar 14 11:46 AM | $GROWN / SOL | Buy | $0.059399 | 0.061082 SOL | 5.44M | 0.5878 SOL | $51.09 | 2gsB7...AWyRe |
Mar 14 11:46 AM | $GROWN / SOL | Sell | $0.059328 | 0.061074 SOL | 3.61M | 0.3873 SOL | $33.66 | 2uriz...Q2tst |
Mar 14 11:46 AM | $GROWN / SOL | Buy | $0.059373 | 0.061079 SOL | 4.20M | 0.4531 SOL | $39.38 | 2xYaT...iwYUr |
Mar 14 11:46 AM | $GROWN / SOL | Sell | $0.059315 | 0.061072 SOL | 3.56M | 0.3816 SOL | $33.16 | 5FcL4...MQkJj |
Mar 14 11:46 AM | $GROWN / SOL | Sell | $0.059375 | 0.061079 SOL | 2.18M | 0.2351 SOL | $20.43 | wgRd9...pK8Um |
Mar 14 11:45 AM | $GROWN / SOL | Buy | $0.059395 | 0.061081 SOL | 5.18M | 0.5600 SOL | $48.67 | uRPub...oBXw3 |
Mar 14 11:45 AM | $GROWN / SOL | Sell | $0.059325 | 0.061073 SOL | 3.45M | 0.3707 SOL | $32.22 | 4pzTD...zpt8Q |
Mar 14 11:45 AM | $GROWN / SOL | Sell | $0.059365 | 0.061078 SOL | 362.65K | 0.0391 SOL | $3.40 | 3V9HC...A9Xgf |
Mar 14 11:45 AM | $GROWN / SOL | Sell | $0.059372 | 0.061079 SOL | 374.44K | 0.0404 SOL | $3.51 | 5sjot...mpYra |
Mar 14 11:45 AM | $GROWN / SOL | Sell | $0.059396 | 0.061082 SOL | 1.99M | 0.2150 SOL | $18.68 | 5qKCT...xCmuk |
Mar 14 11:45 AM | $GROWN / SOL | Sell | $0.059441 | 0.061087 SOL | 2.20M | 0.2395 SOL | $20.81 | 5iTW4...sCHnd |
Mar 14 11:45 AM | $GROWN / SOL | Sell | $0.059465 | 0.061090 SOL | 25.59K | 0.022788 SOL | $0.2422 | 22D8q...nn61T |
Mar 14 11:45 AM | $GROWN / SOL | Buy | $0.059460 | 0.061089 SOL | 5.36M | 0.5839 SOL | $50.74 | D21dz...XA7q3 |
Mar 14 11:45 AM | $GROWN / SOL | Sell | $0.059355 | 0.061077 SOL | 362.69K | 0.0390 SOL | $3.39 | 5VGTX...74mTu |
Mar 14 11:45 AM | $GROWN / SOL | Sell | $0.059378 | 0.061080 SOL | 1.88M | 0.2032 SOL | $17.66 | 5NiH6...8Werd |
Mar 14 11:45 AM | $GROWN / SOL | Buy | $0.059408 | 0.061083 SOL | 3.97M | 0.4293 SOL | $37.31 | 2k1p3...M7pW9 |
Mar 14 11:45 AM | $GROWN / SOL | Sell | $0.059336 | 0.061075 SOL | 2.00M | 0.2143 SOL | $18.63 | yDyiX...NrsG6 |
Mar 14 11:45 AM | $GROWN / SOL | Sell | $0.059362 | 0.061078 SOL | 554.00K | 0.0597 SOL | $5.19 | 4SwDZ...JkYk9 |
Mar 14 11:45 AM | $GROWN / SOL | Sell | $0.059393 | 0.061081 SOL | 2.39M | 0.2579 SOL | $22.41 | W64Gb...XwhLh |
Mar 14 11:45 AM | $GROWN / SOL | Buy | $0.059431 | 0.061086 SOL | 3.69M | 0.4000 SOL | $34.76 | 4ov9i...b5eeF |
Mar 14 11:45 AM | $GROWN / SOL | Sell | $0.059371 | 0.061079 SOL | 2.89M | 0.3117 SOL | $27.09 | qhCvB...jsjTK |
Mar 14 11:45 AM | $GROWN / SOL | Buy | $0.059416 | 0.061084 SOL | 3.52M | 0.3817 SOL | $33.17 | W7x4G...dLkVo |
Mar 14 11:45 AM | $GROWN / SOL | Buy | $0.059327 | 0.061074 SOL | 4.92M | 0.5284 SOL | $45.92 | 5rMHj...3ka4e |
Mar 14 11:45 AM | $GROWN / SOL | Buy | $0.059230 | 0.061063 SOL | 4.38M | 0.4650 SOL | $40.41 | 4iwGv...voQfn |
Mar 14 11:45 AM | $GROWN / SOL | Sell | $0.059160 | 0.061055 SOL | 2.49M | 0.2623 SOL | $22.80 | 3F2qg...HK1y5 |
Mar 14 11:45 AM | $GROWN / SOL | Buy | $0.059187 | 0.061057 SOL | 4.96M | 0.5244 SOL | $45.58 | eYoJv...c28fH |
Mar 14 11:45 AM | $GROWN / SOL | Buy | $0.059111 | 0.061049 SOL | 2.47M | 0.2586 SOL | $22.48 | 3C5Yb...vBeBk |
Mar 14 11:45 AM | $GROWN / SOL | Buy | $0.059058 | 0.061043 SOL | 2.75M | 0.2864 SOL | $24.90 | 5ZdyJ...RjeUa |
Mar 14 11:45 AM | $GROWN / SOL | Buy | $0.058995 | 0.061035 SOL | 3.57M | 0.3698 SOL | $32.14 | 3PEXT...NVTNp |
Mar 14 11:44 AM | $GROWN / SOL | Buy | $0.058925 | 0.061027 SOL | 3.56M | 0.3658 SOL | $31.80 | 3eXD2...sQEUw |
