EGGCOIN (EGG)
The live EGGCOIN price today is $0.029796, with a 24-hour trading volume of $20.75. EGG has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.029796
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.75K
- 24h Volume
- $20.75
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USDT (USDT)Liquidity Pools
USDT/EGG on RaydiumRecent Transactions
- : -100000000 EGG for 979531 USDT
- : 373110654 EGG for -3671362 USDT
- : -1600000000 EGG for 15698000 USDT
- : 40863116 EGG for -404002 USDT
- : -2034000000 EGG for 20077459 USDT
- : 270533166 EGG for -2691900 USDT
- : 626029756 EGG for -6219641 USDT
- : 278081312 EGG for -2758477 USDT
- : -900000000 EGG for 8892587 USDT
- : -60000000 EGG for 593812 USDT
EGGCOIN
EGGCOIN Price (EGG)
| Date | Market | Type | Price (USD) | Price | EGG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 06:00 AM | EGG / USDT | Sell | $0.029796 | 0.029796 USDT | 100.00 | 0.9795 USDT | $0.9796 | 4Wxuh...mmqnr |
Mar 10 04:27 AM | EGG / USDT | Buy | $0.029841 | 0.029840 USDT | 373.11 | 3.67 USDT | $3.67 | 84j3N...G5iSE |
Mar 10 02:52 AM | EGG / USDT | Sell | $0.029812 | 0.029812 USDT | 1.60K | 15.70 USDT | $15.70 | s79Bt...yLprx |
Mar 10 01:57 AM | EGG / USDT | Buy | $0.029888 | 0.029887 USDT | 40.86 | 0.4040 USDT | $0.4040 | p2tzg...TedEU |
Mar 9 09:00 AM | EGG / USDT | Sell | $0.029870 | 0.029871 USDT | 2.03K | 20.08 USDT | $20.08 | rUihA...sx8fY |
Mar 9 04:48 AM | EGG / USDT | Buy | $0.029951 | 0.029951 USDT | 270.53 | 2.69 USDT | $2.69 | 4yYDs...LGKJa |
Mar 9 04:45 AM | EGG / USDT | Buy | $0.029935 | 0.029936 USDT | 626.03 | 6.22 USDT | $6.22 | 3wCDZ...zoS9v |
Mar 9 04:24 AM | EGG / USDT | Buy | $0.029920 | 0.029920 USDT | 278.08 | 2.76 USDT | $2.76 | jMxqh...WUUdf |
Mar 9 03:50 AM | EGG / USDT | Sell | $0.029881 | 0.029881 USDT | 900.00 | 8.89 USDT | $8.89 | 5g2th...LCgzx |
Mar 9 03:42 AM | EGG / USDT | Sell | $0.029897 | 0.029897 USDT | 60.00 | 0.5938 USDT | $0.5938 | 3fnNh...kyxor |
Mar 8 06:54 PM | EGG / USDT | Buy | $0.029925 | 0.029925 USDT | 1.38K | 13.67 USDT | $13.67 | 3Jzkm...vKaJh |
Mar 8 03:52 PM | EGG / USDT | Buy | $0.029882 | 0.029882 USDT | 1.15K | 11.35 USDT | $11.35 | 4rcip...E77sv |
Mar 8 03:23 PM | EGG / USDT | Sell | $0.029824 | 0.029824 USDT | 650.00 | 6.39 USDT | $6.39 | 27nJg...GT8ei |
Mar 8 02:47 PM | EGG / USDT | Sell | $0.029836 | 0.029836 USDT | 70.00 | 0.6885 USDT | $0.6885 | 4T97L...rjayD |
Mar 8 12:37 PM | EGG / USDT | Buy | $0.029871 | 0.029872 USDT | 863.79 | 8.53 USDT | $8.53 | 47Puu...2Qx7f |
Mar 8 12:01 PM | EGG / USDT | Sell | $0.029810 | 0.029810 USDT | 120.00 | 1.18 USDT | $1.18 | qE2MD...GcX2f |
Mar 8 09:40 AM | EGG / USDT | Sell | $0.029865 | 0.029865 USDT | 3.16K | 31.14 USDT | $31.14 | 4FYEF...FXVwk |
Mar 8 03:16 AM | EGG / USDT | Buy | $0.029959 | 0.029959 USDT | 547.59 | 5.45 USDT | $5.45 | PDiqW...4nacx |
Mar 8 02:45 AM | EGG / USDT | Sell | $0.029950 | 0.029950 USDT | 2.95K | 29.38 USDT | $29.38 | 42tHu...RkkhM |
Mar 8 02:02 AM | EGG / USDT | Buy | $0.0100 | 0.0100 USDT | 894.16 | 8.97 USDT | $8.97 | pXcci...3e7N8 |
Mar 7 12:58 PM | EGG / USDT | Sell | $0.029988 | 0.029987 USDT | 1.00K | 9.99 USDT | $9.99 | DTAf1...r8gsi |
Mar 7 08:45 AM | EGG / USDT | Sell | $0.0100 | 0.0100 USDT | 2.01K | 20.18 USDT | $20.18 | 4NNVj...GmNk7 |
Mar 7 06:20 AM | EGG / USDT | Buy | $0.0101 | 0.0101 USDT | 1.75K | 17.62 USDT | $17.62 | QGbYf...QuxqW |
Mar 6 08:03 PM | EGG / USDT | Buy | $0.0101 | 0.0101 USDT | 276.55 | 2.78 USDT | $2.78 | 52wes...984Pn |
Mar 6 04:16 PM | EGG / USDT | Buy | $0.0100 | 0.0100 USDT | 1.99K | 19.94 USDT | $19.94 | 3mvzU...NHJft |
Mar 6 03:38 PM | EGG / USDT | Buy | $0.029979 | 0.029979 USDT | 397.47 | 3.97 USDT | $3.97 | 5oy8m...7412t |
Mar 6 01:41 PM | EGG / USDT | Buy | $0.029969 | 0.029968 USDT | 198.94 | 1.98 USDT | $1.98 | 3dQns...7HNn6 |
Mar 6 01:40 PM | EGG / USDT | Buy | $0.029962 | 0.029962 USDT | 199.08 | 1.98 USDT | $1.98 | 39ioY...y3bX3 |
Mar 6 01:40 PM | EGG / USDT | Sell | $0.029908 | 0.029908 USDT | 2.00 | 0.0198 USDT | $0.0198 | 5xaGe...t1avS |
Mar 6 09:00 AM | EGG / USDT | Buy | $0.029959 | 0.029958 USDT | 39.83 | 0.3966 USDT | $0.3966 | 48Cvh...WyKAY |
Mar 5 01:18 PM | EGG / USDT | Sell | $0.029922 | 0.029920 USDT | 750.00 | 7.44 USDT | $7.44 | 2QRcT...2AifH |
Mar 5 01:16 PM | EGG / USDT | Sell | $0.029939 | 0.029938 USDT | 300.00 | 2.98 USDT | $2.98 | 3aLaX...oRa1Z |
Mar 5 10:17 AM | EGG / USDT | Buy | $0.029990 | 0.029988 USDT | 268.04 | 2.68 USDT | $2.68 | 3PwTo...zuXuz |
Mar 5 07:16 AM | EGG / USDT | Buy | $0.029982 | 0.029981 USDT | 163.68 | 1.63 USDT | $1.63 | 42Lhv...cNS7Q |
Mar 5 04:20 AM | EGG / USDT | Sell | $0.029932 | 0.029929 USDT | 68.00 | 0.6752 USDT | $0.6754 | 4YRn1...GDxGT |
Mar 4 04:18 PM | EGG / USDT | Buy | $0.029972 | 0.029971 USDT | 563.58 | 5.62 USDT | $5.62 | 2MDXk...YvPCP |
Mar 4 03:23 PM | EGG / USDT | Buy | $0.029961 | 0.029960 USDT | 63.50 | 0.6324 USDT | $0.6325 | uP16p...VxnBS |
Mar 4 02:17 PM | EGG / USDT | Buy | $0.029954 | 0.029954 USDT | 280.05 | 2.79 USDT | $2.79 | 2GcyX...X7kzY |
Mar 4 11:55 AM | EGG / USDT | Sell | $0.029906 | 0.029906 USDT | 300.00 | 2.97 USDT | $2.97 | aaDwT...FTGR5 |
Mar 4 10:20 AM | EGG / USDT | Buy | $0.029956 | 0.029955 USDT | 313.21 | 3.12 USDT | $3.12 | 5w1ff...C1Bxy |
Mar 4 10:09 AM | EGG / USDT | Sell | $0.029902 | 0.029902 USDT | 140.79 | 1.39 USDT | $1.39 | 5EqTN...3rkXk |
Mar 4 10:07 AM | EGG / USDT | Sell | $0.029906 | 0.029906 USDT | 50.00 | 0.4953 USDT | $0.4953 | 61UFK...REfkB |
Mar 4 08:46 AM | EGG / USDT | Sell | $0.029908 | 0.029908 USDT | 39.00 | 0.3864 USDT | $0.3864 | ru3KK...51rT3 |
Mar 4 05:40 AM | EGG / USDT | Sell | $0.029965 | 0.029966 USDT | 2.63K | 26.22 USDT | $26.22 | 4AtPE...6dEro |
Mar 4 03:49 AM | EGG / USDT | Sell | $0.0100 | 0.0100 USDT | 150.00 | 1.50 USDT | $1.50 | 67Mop...Xrptv |
Mar 4 01:37 AM | EGG / USDT | Buy | $0.0101 | 0.0101 USDT | 1.07K | 10.75 USDT | $10.75 | 5yEkC...9raQD |
Mar 3 06:03 PM | EGG / USDT | Sell | $0.029990 | 0.029989 USDT | 305.00 | 3.05 USDT | $3.05 | 3HJhq...yabFt |
Mar 3 02:38 PM | EGG / USDT | Buy | $0.0100 | 0.0100 USDT | 529.79 | 5.32 USDT | $5.32 | 4A4WG...WbGe6 |
