28,973,848 Pools26,695,283 Tokens

EGGCOIN (EGG)

The live EGGCOIN price today is $0.029796, with a 24-hour trading volume of $20.75. EGG has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.029796
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.75K
24h Volume
$20.75
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USDT (USDT)

Liquidity Pools

USDT/EGG on Raydium

Recent Transactions

  • : -100000000 EGG for 979531 USDT
  • : 373110654 EGG for -3671362 USDT
  • : -1600000000 EGG for 15698000 USDT
  • : 40863116 EGG for -404002 USDT
  • : -2034000000 EGG for 20077459 USDT
  • : 270533166 EGG for -2691900 USDT
  • : 626029756 EGG for -6219641 USDT
  • : 278081312 EGG for -2758477 USDT
  • : -900000000 EGG for 8892587 USDT
  • : -60000000 EGG for 593812 USDT

EGGCOIN

EGGCOIN Price (EGG)

DateMarketTypePrice (USD)PriceEGG2nd ASSETTotalTXN
Mar 10 06:00 AM
EGG / USDTSell$0.0297960.029796 USDT100.000.9795 USDT$0.97964Wxuh...mmqnr
Mar 10 04:27 AM
EGG / USDTBuy$0.0298410.029840 USDT373.113.67 USDT$3.6784j3N...G5iSE
Mar 10 02:52 AM
EGG / USDTSell$0.0298120.029812 USDT1.60K15.70 USDT$15.70s79Bt...yLprx
Mar 10 01:57 AM
EGG / USDTBuy$0.0298880.029887 USDT40.860.4040 USDT$0.4040p2tzg...TedEU
Mar 9 09:00 AM
EGG / USDTSell$0.0298700.029871 USDT2.03K20.08 USDT$20.08rUihA...sx8fY
Mar 9 04:48 AM
EGG / USDTBuy$0.0299510.029951 USDT270.532.69 USDT$2.694yYDs...LGKJa
Mar 9 04:45 AM
EGG / USDTBuy$0.0299350.029936 USDT626.036.22 USDT$6.223wCDZ...zoS9v
Mar 9 04:24 AM
EGG / USDTBuy$0.0299200.029920 USDT278.082.76 USDT$2.76jMxqh...WUUdf
Mar 9 03:50 AM
EGG / USDTSell$0.0298810.029881 USDT900.008.89 USDT$8.895g2th...LCgzx
Mar 9 03:42 AM
EGG / USDTSell$0.0298970.029897 USDT60.000.5938 USDT$0.59383fnNh...kyxor
Mar 8 06:54 PM
EGG / USDTBuy$0.0299250.029925 USDT1.38K13.67 USDT$13.673Jzkm...vKaJh
Mar 8 03:52 PM
EGG / USDTBuy$0.0298820.029882 USDT1.15K11.35 USDT$11.354rcip...E77sv
Mar 8 03:23 PM
EGG / USDTSell$0.0298240.029824 USDT650.006.39 USDT$6.3927nJg...GT8ei
Mar 8 02:47 PM
EGG / USDTSell$0.0298360.029836 USDT70.000.6885 USDT$0.68854T97L...rjayD
Mar 8 12:37 PM
EGG / USDTBuy$0.0298710.029872 USDT863.798.53 USDT$8.5347Puu...2Qx7f
Mar 8 12:01 PM
EGG / USDTSell$0.0298100.029810 USDT120.001.18 USDT$1.18qE2MD...GcX2f
Mar 8 09:40 AM
EGG / USDTSell$0.0298650.029865 USDT3.16K31.14 USDT$31.144FYEF...FXVwk
Mar 8 03:16 AM
EGG / USDTBuy$0.0299590.029959 USDT547.595.45 USDT$5.45PDiqW...4nacx
Mar 8 02:45 AM
EGG / USDTSell$0.0299500.029950 USDT2.95K29.38 USDT$29.3842tHu...RkkhM
Mar 8 02:02 AM
EGG / USDTBuy$0.01000.0100 USDT894.168.97 USDT$8.97pXcci...3e7N8
Mar 7 12:58 PM
EGG / USDTSell$0.0299880.029987 USDT1.00K9.99 USDT$9.99DTAf1...r8gsi
Mar 7 08:45 AM
EGG / USDTSell$0.01000.0100 USDT2.01K20.18 USDT$20.184NNVj...GmNk7
Mar 7 06:20 AM
EGG / USDTBuy$0.01010.0101 USDT1.75K17.62 USDT$17.62QGbYf...QuxqW
Mar 6 08:03 PM
EGG / USDTBuy$0.01010.0101 USDT276.552.78 USDT$2.7852wes...984Pn
Mar 6 04:16 PM
EGG / USDTBuy$0.01000.0100 USDT1.99K19.94 USDT$19.943mvzU...NHJft
Mar 6 03:38 PM
EGG / USDTBuy$0.0299790.029979 USDT397.473.97 USDT$3.975oy8m...7412t
Mar 6 01:41 PM
EGG / USDTBuy$0.0299690.029968 USDT198.941.98 USDT$1.983dQns...7HNn6
Mar 6 01:40 PM
EGG / USDTBuy$0.0299620.029962 USDT199.081.98 USDT$1.9839ioY...y3bX3
Mar 6 01:40 PM
EGG / USDTSell$0.0299080.029908 USDT2.000.0198 USDT$0.01985xaGe...t1avS
Mar 6 09:00 AM
EGG / USDTBuy$0.0299590.029958 USDT39.830.3966 USDT$0.396648Cvh...WyKAY
Mar 5 01:18 PM
EGG / USDTSell$0.0299220.029920 USDT750.007.44 USDT$7.442QRcT...2AifH
Mar 5 01:16 PM
EGG / USDTSell$0.0299390.029938 USDT300.002.98 USDT$2.983aLaX...oRa1Z
Mar 5 10:17 AM
EGG / USDTBuy$0.0299900.029988 USDT268.042.68 USDT$2.683PwTo...zuXuz
Mar 5 07:16 AM
EGG / USDTBuy$0.0299820.029981 USDT163.681.63 USDT$1.6342Lhv...cNS7Q
Mar 5 04:20 AM
EGG / USDTSell$0.0299320.029929 USDT68.000.6752 USDT$0.67544YRn1...GDxGT
Mar 4 04:18 PM
EGG / USDTBuy$0.0299720.029971 USDT563.585.62 USDT$5.622MDXk...YvPCP
Mar 4 03:23 PM
EGG / USDTBuy$0.0299610.029960 USDT63.500.6324 USDT$0.6325uP16p...VxnBS
Mar 4 02:17 PM
EGG / USDTBuy$0.0299540.029954 USDT280.052.79 USDT$2.792GcyX...X7kzY
Mar 4 11:55 AM
EGG / USDTSell$0.0299060.029906 USDT300.002.97 USDT$2.97aaDwT...FTGR5
Mar 4 10:20 AM
EGG / USDTBuy$0.0299560.029955 USDT313.213.12 USDT$3.125w1ff...C1Bxy
Mar 4 10:09 AM
EGG / USDTSell$0.0299020.029902 USDT140.791.39 USDT$1.395EqTN...3rkXk
Mar 4 10:07 AM
EGG / USDTSell$0.0299060.029906 USDT50.000.4953 USDT$0.495361UFK...REfkB
Mar 4 08:46 AM
EGG / USDTSell$0.0299080.029908 USDT39.000.3864 USDT$0.3864ru3KK...51rT3
Mar 4 05:40 AM
EGG / USDTSell$0.0299650.029966 USDT2.63K26.22 USDT$26.224AtPE...6dEro
Mar 4 03:49 AM
EGG / USDTSell$0.01000.0100 USDT150.001.50 USDT$1.5067Mop...Xrptv
Mar 4 01:37 AM
EGG / USDTBuy$0.01010.0101 USDT1.07K10.75 USDT$10.755yEkC...9raQD
Mar 3 06:03 PM
EGG / USDTSell$0.0299900.029989 USDT305.003.05 USDT$3.053HJhq...yabFt
Mar 3 02:38 PM
EGG / USDTBuy$0.01000.0100 USDT529.795.32 USDT$5.324A4WG...WbGe6