patchouli knowledge (Patchouli)
The live patchouli knowledge price today is $0.053928, with a 24-hour trading volume of $3.33. Patchouli has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053928
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.64K
- 24h Volume
- $3.33
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Yakub: Creator of the White Race (YAKUB)Liquidity Pools
SOL/Patchouli on RaydiumYAKUB/Patchouli on OrcaRecent Transactions
- : -86967114864 Patchouli for 3886165 SOL
- : 86967114864 Patchouli for -3450087679 YAKUB
- : -78769535417 Patchouli for 3520731 SOL
- : 78769535417 Patchouli for -3042396240 YAKUB
- : -98673176135 Patchouli for 3746744423 YAKUB
- : -83264404672 Patchouli for 3255028742 YAKUB
- : 83264404672 Patchouli for -3739173 SOL
- : -121231169560 Patchouli for 4899730259 YAKUB
- : 121231169560 Patchouli for -5442474 SOL
- : 31129610014 Patchouli for -1302679452 YAKUB
patchouli knowledge
patchouli knowledge Price (Patchouli)
| Date | Market | Type | Price (USD) | Price | Patchouli | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 05:46 AM | Patchouli / SOL | Sell | $0.053862 | 0.074469 SOL | 86.97K | 0.023887 SOL | $0.3358 | 2RufU...Thk6w |
Mar 10 05:46 AM | Patchouli / YAKUB | Buy | $0.054028 | 0.0397 YAKUB | 86.97K | 3.45K YAKUB | $0.3502 | 2RufU...Thk6w |
Mar 10 03:41 AM | Patchouli / SOL | Sell | $0.053861 | 0.074470 SOL | 78.77K | 0.023521 SOL | $0.3041 | 227Ey...x1L2o |
Mar 10 03:41 AM | Patchouli / YAKUB | Buy | $0.053919 | 0.0386 YAKUB | 78.77K | 3.04K YAKUB | $0.3087 | 227Ey...x1L2o |
Mar 10 02:36 AM | Patchouli / YAKUB | Sell | $0.053829 | 0.0380 YAKUB | 98.67K | 3.75K YAKUB | $0.3778 | 45BAh...qKzGC |
Mar 10 01:41 AM | Patchouli / YAKUB | Sell | $0.053674 | 0.0391 YAKUB | 83.26K | 3.26K YAKUB | $0.3059 | 27gWL...jZ4vv |
Mar 10 01:41 AM | Patchouli / SOL | Buy | $0.053824 | 0.074491 SOL | 83.26K | 0.023740 SOL | $0.3184 | 27gWL...jZ4vv |
Mar 10 01:06 AM | Patchouli / YAKUB | Sell | $0.053710 | 0.0404 YAKUB | 121.23K | 4.90K YAKUB | $0.4497 | 4U465...4XGM9 |
Mar 10 01:06 AM | Patchouli / SOL | Buy | $0.053839 | 0.074490 SOL | 121.23K | 0.025443 SOL | $0.4653 | 4U465...4XGM9 |
Mar 9 09:29 AM | Patchouli / YAKUB | Buy | $0.053757 | 0.0418 YAKUB | 31.13K | 1.30K YAKUB | $0.1169 | 5WBVz...A8r48 |
Mar 8 04:53 AM | Patchouli / SOL | Sell | $0.053675 | 0.074467 SOL | 59.41K | 0.022654 SOL | $0.2183 | 4R11x...Krjtq |
Mar 8 04:53 AM | Patchouli / YAKUB | Buy | $0.054038 | 0.0412 YAKUB | 59.41K | 2.45K YAKUB | $0.2399 | 4R11x...Krjtq |
Mar 7 11:45 AM | Patchouli / SOL | Sell | $0.053790 | 0.074469 SOL | 200.41K | 0.028956 SOL | $0.7594 | 6u7pN...ZF1RZ |
Mar 7 11:45 AM | Patchouli / YAKUB | Buy | $0.053526 | 0.0395 YAKUB | 200.41K | 7.92K YAKUB | $0.7065 | 6u7pN...ZF1RZ |
Mar 7 02:03 AM | Patchouli / YAKUB | Sell | $0.053153 | 0.0381 YAKUB | 107.76K | 4.11K YAKUB | $0.3397 | 3fXSn...6TSK9 |
Mar 7 02:03 AM | Patchouli / SOL | Buy | $0.053803 | 0.074492 SOL | 107.76K | 0.024841 SOL | $0.4098 | 3fXSn...6TSK9 |
Mar 7 02:03 AM | Patchouli / YAKUB | Sell | $0.054000 | 0.0395 YAKUB | 107.80K | 4.26K YAKUB | $0.4312 | 2xALn...5GhEz |
Mar 7 02:03 AM | Patchouli / SOL | Buy | $0.053802 | 0.074491 SOL | 107.80K | 0.024841 SOL | $0.4098 | 2xALn...5GhEz |
Mar 7 12:02 AM | Patchouli / YAKUB | Buy | $0.053340 | 0.0404 YAKUB | 95.98K | 3.87K YAKUB | $0.3205 | 3NWQj...idAwu |
Mar 6 10:34 PM | Patchouli / SOL | Sell | $0.053786 | 0.074470 SOL | 131.75K | 0.025889 SOL | $0.4988 | 3ExUZ...THQWN |
Mar 6 10:34 PM | Patchouli / YAKUB | Buy | $0.053232 | 0.0389 YAKUB | 131.75K | 5.12K YAKUB | $0.4258 | 3ExUZ...THQWN |
