28,960,838 Pools26,685,811 Tokens

patchouli knowledge (Patchouli)

The live patchouli knowledge price today is $0.053928, with a 24-hour trading volume of $3.33. Patchouli has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.053928
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.64K
24h Volume
$3.33
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Yakub: Creator of the White Race (YAKUB)

Liquidity Pools

SOL/Patchouli on RaydiumYAKUB/Patchouli on Orca

Recent Transactions

  • : -86967114864 Patchouli for 3886165 SOL
  • : 86967114864 Patchouli for -3450087679 YAKUB
  • : -78769535417 Patchouli for 3520731 SOL
  • : 78769535417 Patchouli for -3042396240 YAKUB
  • : -98673176135 Patchouli for 3746744423 YAKUB
  • : -83264404672 Patchouli for 3255028742 YAKUB
  • : 83264404672 Patchouli for -3739173 SOL
  • : -121231169560 Patchouli for 4899730259 YAKUB
  • : 121231169560 Patchouli for -5442474 SOL
  • : 31129610014 Patchouli for -1302679452 YAKUB

patchouli knowledge

patchouli knowledge Price (Patchouli)

DateMarketTypePrice (USD)PricePatchouli2nd ASSETTotalTXN
Mar 10 05:46 AM
Patchouli / SOLSell$0.0538620.074469 SOL86.97K0.023887 SOL$0.33582RufU...Thk6w
Mar 10 05:46 AM
Patchouli / YAKUBBuy$0.0540280.0397 YAKUB86.97K3.45K YAKUB$0.35022RufU...Thk6w
Mar 10 03:41 AM
Patchouli / SOLSell$0.0538610.074470 SOL78.77K0.023521 SOL$0.3041227Ey...x1L2o
Mar 10 03:41 AM
Patchouli / YAKUBBuy$0.0539190.0386 YAKUB78.77K3.04K YAKUB$0.3087227Ey...x1L2o
Mar 10 02:36 AM
Patchouli / YAKUBSell$0.0538290.0380 YAKUB98.67K3.75K YAKUB$0.377845BAh...qKzGC
Mar 10 01:41 AM
Patchouli / YAKUBSell$0.0536740.0391 YAKUB83.26K3.26K YAKUB$0.305927gWL...jZ4vv
Mar 10 01:41 AM
Patchouli / SOLBuy$0.0538240.074491 SOL83.26K0.023740 SOL$0.318427gWL...jZ4vv
Mar 10 01:06 AM
Patchouli / YAKUBSell$0.0537100.0404 YAKUB121.23K4.90K YAKUB$0.44974U465...4XGM9
Mar 10 01:06 AM
Patchouli / SOLBuy$0.0538390.074490 SOL121.23K0.025443 SOL$0.46534U465...4XGM9
Mar 9 09:29 AM
Patchouli / YAKUBBuy$0.0537570.0418 YAKUB31.13K1.30K YAKUB$0.11695WBVz...A8r48
Mar 8 04:53 AM
Patchouli / SOLSell$0.0536750.074467 SOL59.41K0.022654 SOL$0.21834R11x...Krjtq
Mar 8 04:53 AM
Patchouli / YAKUBBuy$0.0540380.0412 YAKUB59.41K2.45K YAKUB$0.23994R11x...Krjtq
Mar 7 11:45 AM
Patchouli / SOLSell$0.0537900.074469 SOL200.41K0.028956 SOL$0.75946u7pN...ZF1RZ
Mar 7 11:45 AM
Patchouli / YAKUBBuy$0.0535260.0395 YAKUB200.41K7.92K YAKUB$0.70656u7pN...ZF1RZ
Mar 7 02:03 AM
Patchouli / YAKUBSell$0.0531530.0381 YAKUB107.76K4.11K YAKUB$0.33973fXSn...6TSK9
Mar 7 02:03 AM
Patchouli / SOLBuy$0.0538030.074492 SOL107.76K0.024841 SOL$0.40983fXSn...6TSK9
Mar 7 02:03 AM
Patchouli / YAKUBSell$0.0540000.0395 YAKUB107.80K4.26K YAKUB$0.43122xALn...5GhEz
Mar 7 02:03 AM
Patchouli / SOLBuy$0.0538020.074491 SOL107.80K0.024841 SOL$0.40982xALn...5GhEz
Mar 7 12:02 AM
Patchouli / YAKUBBuy$0.0533400.0404 YAKUB95.98K3.87K YAKUB$0.32053NWQj...idAwu
Mar 6 10:34 PM
Patchouli / SOLSell$0.0537860.074470 SOL131.75K0.025889 SOL$0.49883ExUZ...THQWN
Mar 6 10:34 PM
Patchouli / YAKUBBuy$0.0532320.0389 YAKUB131.75K5.12K YAKUB$0.42583ExUZ...THQWN