Yakub: Creator of the White Race

Yakub: Creator of the White Race Price (YAKUB)

Date	Market	Type	Price (USD)	Price	YAKUB	2nd ASSET	Total	TXN
Mar 10 04:24 AM	YAKUB / Empire	Buy	$0.0₄9228	132.92 Empire	2.40K	319.66K Empire	$0.2219	5h7nT...TwFAH
Mar 10 03:52 AM	YAKUB / Empire	Buy	$0.0₄9297	134.00 Empire	2.40K	322.12K Empire	$0.2235	2PM8F...wXiSg
Mar 10 03:52 AM	YAKUB / Empire	Buy	$0.0₄9344	134.67 Empire	582.78	78.48K Empire	$0.0545	wJ4wd...Q14rv
Mar 10 03:52 AM	YAKUB / SOL	Buy	$0.0₄9797	0.0₅1143 SOL	583.07	0.0₃6662 SOL	$0.0571	wJ4wd...Q14rv
Mar 10 03:41 AM	YAKUB / LEGIT	Sell	$0.0₃1001	5.77 LEGIT	2.80K	16.14K LEGIT	$0.2798	4GsHQ...F7DLt
Mar 10 03:41 AM	YAKUB / SOL	Buy	$0.0₄9868	0.0₅1143 SOL	2.80K	0.0₂3197 SOL	$0.2761	4GsHQ...F7DLt
Mar 10 03:41 AM	YAKUB / Empire	Buy	$0.0₄8875	135.63 Empire	3.65K	495.10K Empire	$0.3240	51aUA...yxn4v
Mar 10 03:41 AM	YAKUB / SOL	Buy	$0.0₄9867	0.0₅1143 SOL	3.65K	0.0₂4173 SOL	$0.3603	51aUA...yxn4v
Mar 10 03:41 AM	YAKUB / Patchouli	Sell	$0.00	25.89 Patchouli	3.04K	78.77K Patchouli	$0.00	227Ey...x1L2o
Mar 10 03:41 AM	YAKUB / SOL	Buy	$0.0₄9867	0.0₅1143 SOL	3.04K	0.0₂3476 SOL	$0.3002	227Ey...x1L2o
Mar 10 03:12 AM	YAKUB / FLOYDAI	Sell	$0.0₄8473	0.3237 FLOYDAI	5.10K	1.65K FLOYDAI	$0.4322	3RHbr...Yx8ve
Mar 10 03:12 AM	YAKUB / SOL	Buy	$0.0₃1018	0.0₅1177 SOL	5.10K	0.0₂6000 SOL	$0.5191	3RHbr...Yx8ve
Mar 10 03:00 AM	YAKUB / FLOYDAI	Sell	$0.0₄8506	0.3246 FLOYDAI	4.50K	1.46K FLOYDAI	$0.3828	38jTK...pzpfN
Mar 10 03:00 AM	YAKUB / FLOYDAI	Sell	$0.00	0.00 FLOYDAI	0.0₅2000	0.00 FLOYDAI	$0.00	38jTK...pzpfN
Mar 10 03:00 AM	YAKUB / SOL	Buy	$0.0₃1019	0.0₅1177 SOL	4.50K	0.0₂5294 SOL	$0.4585	38jTK...pzpfN
Mar 10 02:58 AM	YAKUB / SOL	Buy	$0.0₃1019	0.0₅1177 SOL	9.26K	0.0109 SOL	$0.9425	24RZ8...eZfgB
Mar 10 02:58 AM	YAKUB / FLOYDAI	Sell	$0.0₄8570	0.3273 FLOYDAI	5.30K	1.73K FLOYDAI	$0.4539	Gy18c...grM2X
Mar 10 02:58 AM	YAKUB / FLOYDAI	Sell	$0.0₄8564	0.3271 FLOYDAI	5.10K	1.67K FLOYDAI	$0.4369	tQuyu...pU93t
Mar 10 02:58 AM	YAKUB / SOL	Buy	$0.0₃1018	0.0₅1177 SOL	5.10K	0.0₂6000 SOL	$0.5193	tQuyu...pU93t
Mar 10 02:58 AM	YAKUB / FLOYDAI	Sell	$0.0₄9070	0.3464 FLOYDAI	149.51K	51.79K FLOYDAI	$13.56	5kXTv...M4mSq
Mar 10 02:57 AM	YAKUB / FLOYDAI	Sell	$0.0₄9408	0.3702 FLOYDAI	45.39K	16.80K FLOYDAI	$4.27	5Ab9r...cb5f2
Mar 10 02:57 AM	YAKUB / SOL	Buy	$0.0₃1016	0.0₅1175 SOL	45.39K	0.0533 SOL	$4.61	5Ab9r...cb5f2
Mar 10 02:53 AM	YAKUB / Empire	Buy	$0.0₄8975	137.16 Empire	2.96K	405.95K Empire	$0.2656	5RehS...KkW9k
Mar 10 02:53 AM	YAKUB / SOL	Buy	$0.0₃1016	0.0₅1174 SOL	2.96K	0.0₂3477 SOL	$0.3008	5RehS...KkW9k
Mar 10 02:47 AM	YAKUB / Empire	Sell	$0.0₄8911	137.33 Empire	4.59K	629.92K Empire	$0.4087	4ZM8D...dUxLZ
Mar 10 02:37 AM	YAKUB / LEGIT	Sell	$0.0₃1007	5.80 LEGIT	436.02	2.53K LEGIT	$0.0439	eJjbK...D9j8h
Mar 10 02:37 AM	YAKUB / SOL	Buy	$0.0₄9785	0.0₅1133 SOL	436.02	0.0₃4939 SOL	$0.0427	eJjbK...D9j8h
Mar 10 02:36 AM	YAKUB / SOL	Sell	$0.0₃1041	0.0₅1202 SOL	1.42K	0.0₂1710 SOL	$0.1481	3rjja...4q3FW
Mar 10 02:36 AM	YAKUB / Empire	Sell	$0.0₄9826	135.94 Empire	1.42K	193.45K Empire	$0.1398	3rjja...4q3FW
Mar 10 02:36 AM	YAKUB / Patchouli	Buy	$0.00	26.34 Patchouli	3.75K	98.67K Patchouli	$0.00	45BAh...qKzGC
Mar 10 02:36 AM	YAKUB / SOL	Sell	$0.0₃1041	0.0₅1202 SOL	553.20	0.0₃6645 SOL	$0.0576	3zw2K...44Za8
Mar 10 02:36 AM	YAKUB / Empire	Sell	$0.0₄8791	135.48 Empire	553.20	74.95K Empire	$0.0486	3zw2K...44Za8
Mar 10 02:36 AM	YAKUB / SOL	Sell	$0.0₃1041	0.0₅1202 SOL	13.27K	0.0159 SOL	$1.38	5wzNr...rtw7H
Mar 10 02:36 AM	YAKUB / XD	Buy	$0.0₃1054	1.80 XD	13.27K	23.85K XD	$1.40	5wzNr...rtw7H
Mar 10 02:36 AM	YAKUB / LEGIT	Buy	$0.0₃1010	5.82 LEGIT	9.26K	53.92K LEGIT	$0.9348	3Mo5F...5nTrQ
Mar 10 02:36 AM	YAKUB / FLOYDAI	Buy	$0.0₃1025	0.4029 FLOYDAI	35.76K	14.41K FLOYDAI	$3.66	3cPSh...2sXUK
Mar 10 02:33 AM	YAKUB / Empire	Sell	$0.0₄9877	134.82 Empire	2.36K	318.19K Empire	$0.2331	3vWsa...p2dPi
Mar 10 02:18 AM	YAKUB / FLOYDAI	Buy	$0.0₄9975	0.3967 FLOYDAI	6.86K	2.72K FLOYDAI	$0.6839	3TtvM...KLkY1
Mar 10 02:00 AM	YAKUB / Empire	Sell	$0.0₄9740	133.75 Empire	2.37K	316.46K Empire	$0.2304	3xzVk...Cm5oP
Mar 10 01:51 AM	YAKUB / SOL	Sell	$0.0₄9982	0.0₅1164 SOL	1.53K	0.0₂1781 SOL	$0.1527	4DHc9...wp7yo
Mar 10 01:51 AM	YAKUB / LEGIT	Buy	$0.0₄9891	5.70 LEGIT	1.53K	8.72K LEGIT	$0.1513	4DHc9...wp7yo
Mar 10 01:41 AM	YAKUB / SOL	Sell	$0.0₄9911	0.0₅1164 SOL	1.93K	0.0₂2243 SOL	$0.1909	4qzgL...41fU5
Mar 10 01:41 AM	YAKUB / Empire	Sell	$0.0₄9601	132.80 Empire	1.93K	255.85K Empire	$0.1850	4qzgL...41fU5
Mar 10 01:41 AM	YAKUB / SOL	Sell	$0.0₄9912	0.0₅1164 SOL	6.77K	0.0₂7879 SOL	$0.6708	m3e1E...YDpcu
Mar 10 01:41 AM	YAKUB / FLOYDAI	Buy	$0.0₄9873	0.3948 FLOYDAI	6.77K	2.67K FLOYDAI	$0.6683	m3e1E...YDpcu
Mar 10 01:41 AM	YAKUB / SOL	Sell	$0.0₄9912	0.0₅1165 SOL	3.47K	0.0₂4045 SOL	$0.3444	3rSiF...N1fFw
Mar 10 01:41 AM	YAKUB / Empire	Sell	$0.00	131.61 Empire	3.47K	457.25K Empire	$0.00	3rSiF...N1fFw
Mar 10 01:41 AM	YAKUB / SOL	Sell	$0.0₄9912	0.0₅1165 SOL	3.26K	0.0₂3789 SOL	$0.3226	27gWL...jZ4vv
Mar 10 01:41 AM	YAKUB / Patchouli	Buy	$0.00	25.58 Patchouli	3.26K	83.26K Patchouli	$0.00	27gWL...jZ4vv
Mar 10 01:41 AM	YAKUB / SOL	Sell	$0.0₄9914	0.0₅1165 SOL	43.30K	0.0504 SOL	$4.29	Qn2Ft...MonhG
Mar 10 01:41 AM	YAKUB / XD	Buy	$0.0₃1016	1.76 XD	43.30K	76.27K XD	$4.40	Qn2Ft...MonhG
Mar 10 01:08 AM	YAKUB / SOL	Sell	$0.0₄9706	0.0₅1133 SOL	15.91K	0.0180 SOL	$1.54	4mUUs...isYfP
Mar 10 01:08 AM	YAKUB / XD	Buy	$0.0₃1003	1.73 XD	15.88K	27.45K XD	$1.59	4mUUs...isYfP
Mar 10 01:06 AM	YAKUB / SOL	Sell	$0.0₄9688	0.0₅1134 SOL	10.67K	0.0121 SOL	$1.03	66ZXU...wLmHU
Mar 10 01:06 AM	YAKUB / Empire	Sell	$0.00	128.57 Empire	10.67K	1.37M Empire	$0.00	66ZXU...wLmHU
Mar 10 01:06 AM	YAKUB / SOL	Sell	$0.0₄9689	0.0₅1134 SOL	4.90K	0.0₂5553 SOL	$0.4747	4U465...4XGM9
Mar 10 01:06 AM	YAKUB / Patchouli	Buy	$0.00	24.74 Patchouli	4.90K	121.23K Patchouli	$0.00	4U465...4XGM9
Mar 10 01:06 AM	YAKUB / SOL	Sell	$0.0₄9689	0.0₅1134 SOL	14.78K	0.0168 SOL	$1.43	4dcrh...9FpMJ
Mar 10 01:06 AM	YAKUB / LEGIT	Buy	$0.0₃1102	5.53 LEGIT	14.78K	81.80K LEGIT	$1.63	4dcrh...9FpMJ
Mar 10 12:43 AM	YAKUB / XD	Sell	$0.0₄8976	1.61 XD	54.85K	88.39K XD	$4.92	4SrKc...kJKH2
Mar 10 12:43 AM	YAKUB / SOL	Buy	$0.0₄9230	0.0₅1076 SOL	54.85K	0.0590 SOL	$5.06	4SrKc...kJKH2
Mar 9 11:49 PM	YAKUB / SOL	Buy	$0.0₄9142	0.0₅1076 SOL	9.30K	0.0100 SOL	$0.8503	2vDxR...Ce9Dr
Mar 9 06:06 PM	YAKUB / XD	Sell	$0.0₄9041	1.64 XD	10.84K	17.82K XD	$0.9799	123gj...XnzPR
Mar 9 06:06 PM	YAKUB / SOL	Buy	$0.0₄9056	0.0₅1069 SOL	10.84K	0.0116 SOL	$0.9816	123gj...XnzPR
Mar 9 12:44 PM	YAKUB / SOL	Sell	$0.0₄8917	0.0₅1064 SOL	5.65K	0.0₂6008 SOL	$0.5038	3zxF3...KqWF3
Mar 9 12:44 PM	YAKUB / LEGIT	Buy	$0.0₄8917	5.33 LEGIT	5.65K	30.11K LEGIT	$0.5038	3zxF3...KqWF3
Mar 9 09:29 AM	YAKUB / Patchouli	Sell	$0.00	23.90 Patchouli	1.30K	31.13K Patchouli	$0.00	5WBVz...A8r48
Mar 9 09:29 AM	YAKUB / LEGIT	Buy	$0.0₄8805	5.26 LEGIT	1.30K	6.85K LEGIT	$0.1147	5WBVz...A8r48
Mar 9 07:53 AM	YAKUB / SOL	Sell	$0.0₄8984	0.0₅1081 SOL	340.71	0.0₃3682 SOL	$0.0306	3sbTk...h5uCV
Mar 9 07:53 AM	YAKUB / LEGIT	Buy	$0.0₄8779	5.25 LEGIT	340.71	1.79K LEGIT	$0.0299	3sbTk...h5uCV
Mar 9 01:17 AM	YAKUB / FLOYDAI	Sell	$0.0₄8759	0.3633 FLOYDAI	2.59K	941.50 FLOYDAI	$0.2270	3CNnf...kcqFo
Mar 9 12:31 AM	YAKUB / FLOYDAI	Sell	$0.0₄8768	0.3640 FLOYDAI	3.21K	1.17K FLOYDAI	$0.2812	s5c74...1iQ8i
Mar 8 09:39 PM	YAKUB / XD	Sell	$0.0₄8735	1.66 XD	14.04K	23.27K XD	$1.23	SP6eX...uUCjS
Mar 8 09:39 PM	YAKUB / SOL	Buy	$0.0₄8758	0.0₅1069 SOL	14.04K	0.0150 SOL	$1.23	SP6eX...uUCjS
Mar 8 09:05 PM	YAKUB / FLOYDAI	Sell	$0.0₄8780	0.3647 FLOYDAI	2.58K	942.66 FLOYDAI	$0.2269	39QKu...sGo5D
Mar 8 03:27 PM	YAKUB / FLOYDAI	Sell	$0.0₄8790	0.3656 FLOYDAI	4.25K	1.55K FLOYDAI	$0.3737	3JeRj...yU5x6
Mar 8 03:27 PM	YAKUB / SOL	Buy	$0.0₄8767	0.0₅1068 SOL	4.25K	0.0₂4542 SOL	$0.3728	3JeRj...yU5x6
Mar 8 03:27 PM	YAKUB / XD	Sell	$0.0₄8778	1.67 XD	6.74K	11.24K XD	$0.5916	2PxAb...5DeWe
Mar 8 03:27 PM	YAKUB / SOL	Buy	$0.0₄8767	0.0₅1068 SOL	6.74K	0.0₂7198 SOL	$0.5908	2PxAb...5DeWe
Mar 8 03:16 PM	YAKUB / SOL	Sell	$0.0₄8776	0.0₅1068 SOL	5.67K	0.0₂6057 SOL	$0.4977	m5Kyg...Ec4UR
Mar 8 03:16 PM	YAKUB / LEGIT	Buy	$0.0₄8833	5.19 LEGIT	5.67K	29.44K LEGIT	$0.5010	m5Kyg...Ec4UR
Mar 8 12:59 PM	YAKUB / SOL	Sell	$0.0₄8791	0.0₅1068 SOL	1.39K	0.0₂1487 SOL	$0.1223	2ohPr...RJrMx
Mar 8 12:59 PM	YAKUB / LEGIT	Buy	$0.0₄8981	5.12 LEGIT	1.39K	7.13K LEGIT	$0.1250	2ohPr...RJrMx
Mar 8 12:54 PM	YAKUB / SOL	Sell	$0.0₄8797	0.0₅1068 SOL	5.65K	0.0₂6033 SOL	$0.4969	34BoZ...DfDZe
Mar 8 12:54 PM	YAKUB / LEGIT	Buy	$0.0₄8869	5.06 LEGIT	5.65K	28.59K LEGIT	$0.5010	34BoZ...DfDZe
Mar 8 12:46 PM	YAKUB / LEGIT	Sell	$0.0₄8698	4.96 LEGIT	6.04K	29.96K LEGIT	$0.5251	2LGUf...4MyeF
Mar 8 12:45 PM	YAKUB / LEGIT	Sell	$0.0₄8857	5.05 LEGIT	4.26K	21.51K LEGIT	$0.3770	64Muu...wLmHz
Mar 8 12:45 PM	YAKUB / SOL	Buy	$0.0₄8844	0.0₅1074 SOL	4.26K	0.0₂4569 SOL	$0.3764	64Muu...wLmHz
Mar 8 12:44 PM	YAKUB / LEGIT	Sell	$0.0₄8993	5.13 LEGIT	4.26K	21.84K LEGIT	$0.3828	4b6uX...gzqd6
Mar 8 12:44 PM	YAKUB / SOL	Buy	$0.0₄8848	0.0₅1074 SOL	4.26K	0.0₂4569 SOL	$0.3766	4b6uX...gzqd6
Mar 8 12:42 PM	YAKUB / LEGIT	Sell	$0.0₄9084	5.18 LEGIT	1.38K	7.15K LEGIT	$0.1253	3Vk37...vW33R
Mar 8 12:42 PM	YAKUB / SOL	Buy	$0.0₄8847	0.0₅1074 SOL	1.38K	0.0₂1480 SOL	$0.1220	3Vk37...vW33R
Mar 8 11:47 AM	YAKUB / FLOYDAI	Sell	$0.0₄8889	0.3665 FLOYDAI	2.58K	945.26 FLOYDAI	$0.2293	4ByWL...zqnyS
Mar 8 10:57 AM	YAKUB / FLOYDAI	Sell	$0.0₄8993	0.3670 FLOYDAI	1.29K	473.20 FLOYDAI	$0.1160	3ogbF...D3BGn
Mar 8 10:53 AM	YAKUB / Empire	Buy	$0.0₄8431	126.36 Empire	2.58K	325.74K Empire	$0.2173	wE39R...Hmrdv
Mar 8 08:23 AM	YAKUB / LEGIT	Sell	$0.0₄9131	5.21 LEGIT	1.48K	7.70K LEGIT	$0.1350	3E4mf...89hqY
Mar 8 05:55 AM	YAKUB / Empire	Buy	$0.0₄8373	127.22 Empire	1.57K	199.62K Empire	$0.1314	4rRbM...mviAw
Mar 8 05:19 AM	YAKUB / XD	Sell	$0.0₄8853	1.67 XD	5.59K	9.36K XD	$0.4950	2xFpr...Rqrsj
Mar 8 05:19 AM	YAKUB / SOL	Buy	$0.0₄8854	0.0₅1074 SOL	5.59K	0.0₂6001 SOL	$0.4950	2xFpr...Rqrsj
Mar 8 04:53 AM	YAKUB / Patchouli	Sell	$0.0₄8935	24.26 Patchouli	2.45K	59.41K Patchouli	$0.2188	4R11x...Krjtq

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/YAKUB	1y	$86.52	20	$25.21	-	-	3.17%	$773.59M
YAKUB/FLOYDAI	3mo	$0.0₄8473	10	$24.55	-	-	-14.18%	$84.71K
XD/YAKUB	3mo	$0.0₄5612	5	$7.89	-	-	1.96%	$55.02K
Empire/YAKUB	1y	$0.0₆7583	13	$3.83	-	0.87%	6.22%	$754.38
LEGIT/YAKUB	1y	$0.0₄1734	8	$3.41	-	-	3.62%	$17.12K
YAKUB/Patchouli	1y	$0.00	5	$0.00	-	-	-	-

What is the price of Yakub: Creator of the White Race (YAKUB)?

The current price for Yakub: Creator of the White Race (YAKUB) on the Solana chain is $0.0₄9539. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Yakub: Creator of the White Race (YAKUB)?

The Fully Diluted Valuation (FDV) of Yakub: Creator of the White Race (YAKUB) is $95.37K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Yakub: Creator of the White Race (YAKUB)?

You can buy Yakub: Creator of the White Race on decentralized exchanges (DEXes) on the Solana chain. Check the Yakub: Creator of the White Race Liquidity pools to see all available YAKUB trading pairs and choose the pool with the best liquidity.

What is Yakub: Creator of the White Race (YAKUB) liquidity?

The total liquidity for Yakub: Creator of the White Race (YAKUB) across all pools on Solana is $21.53K. Liquidity is spread across pools, providing traders with multiple options for swapping YAKUB.

What is YAKUB, Yakub: Creator of the White Race?

Yakub: Creator of the White Race (YAKUB) is a cryptocurrency token deployed on the Solana blockchain. The current value of YAKUB is $0.0₄9539. Visit the Description tab for more details about this project.

How to trade YAKUB?

You can buy or sell YAKUB on the Solana chain through any of available YAKUB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Yakub: Creator of the White Race

Yakub: Creator of the White Race (YAKUB) is a cryptocurrency token on the Solana blockchain. The current price is $0.049539 with a fully diluted valuation of $95.37K.

SOL/YAKUB on Raydium YAKUB/FLOYDAI on Meteora DAAM V2 XD/YAKUB on Meteora DAAM V2 Empire/YAKUB on Meteora LEGIT/YAKUB on Orca YAKUB/Patchouli on Orca

Yakub: Creator of the White Race (YAKUB)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Yakub: Creator of the White Race

About Yakub: Creator of the White Race