29,320,068 Pools27,043,518 Tokens

Tokenized Agent (AGENT)

The live Tokenized Agent price today is $0.044520, with a 24-hour trading volume of $149.00K. AGENT has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.044520
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-69.43
24h Volume
$149.00K
24h Transactions
3941

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/AGENT on PumpSwap

Recent Transactions

  • : 1348005848612861 AGENT for -676478833 SOL
  • : 2032557069777794 AGENT for -1027122455 SOL
  • : 555590257951041 AGENT for -279236664 SOL
  • : 320365902364480 AGENT for -162063667 SOL
  • : 917145181622447 AGENT for -462753335 SOL
  • : 1836150435336680 AGENT for -930423870 SOL
  • : 2156347524804817 AGENT for -1090725798 SOL
  • : 805728094177357 AGENT for -405025335 SOL
  • : 960279139429104 AGENT for -480934460 SOL
  • : 1734828070808773 AGENT for -863976868 SOL

Tokenized Agent

Tokenized Agent Price (AGENT)

DateMarketTypePrice (USD)PriceAGENT2nd ASSETTotalTXN
Mar 13 05:25 PM
AGENT / SOLBuy$0.0445040.065019 SOL1.35M0.6765 SOL$60.71dfKtX...GsWci
Mar 13 05:25 PM
AGENT / SOLBuy$0.0445350.065054 SOL2.03M1.03 SOL$92.185WxVA...ffhg5
Mar 13 05:25 PM
AGENT / SOLBuy$0.0445110.065026 SOL555.59K0.2792 SOL$25.0632v7F...ptLVZ
Mar 13 05:25 PM
AGENT / SOLBuy$0.0445400.065059 SOL320.37K0.1621 SOL$14.54jJwgL...BWm1K
Mar 13 05:25 PM
AGENT / SOLBuy$0.0445280.065046 SOL917.15K0.4628 SOL$41.534qwpq...1BLxH
Mar 13 05:25 PM
AGENT / SOLBuy$0.0445480.065068 SOL1.84M0.9304 SOL$83.502GKYS...7E8zU
Mar 13 05:25 PM
AGENT / SOLBuy$0.0445400.065059 SOL2.16M1.09 SOL$97.883bp6M...mvWJE
Mar 13 05:25 PM
AGENT / SOLBuy$0.0445120.065027 SOL805.73K0.4050 SOL$36.353mVEZ...Dbkj7
Mar 13 05:25 PM
AGENT / SOLBuy$0.0444950.065009 SOL960.28K0.4809 SOL$43.165whT2...Gcfyu
Mar 13 05:25 PM
AGENT / SOLBuy$0.0444700.064981 SOL1.73M0.8640 SOL$77.535MZxY...56SSq
Mar 13 05:25 PM
AGENT / SOLBuy$0.0445020.065017 SOL1.94M0.9739 SOL$87.404mswH...mBhpy
Mar 13 05:25 PM
AGENT / SOLBuy$0.0444730.064985 SOL1.79M0.8918 SOL$80.03VVrYc...dJHsd
Mar 13 05:25 PM
AGENT / SOLBuy$0.0444510.064960 SOL630.16K0.3125 SOL$28.042CFyv...SueLp
Mar 13 05:25 PM
AGENT / SOLBuy$0.0444620.064972 SOL1.08M0.5353 SOL$48.0444HjJ...wm8em
Mar 13 05:25 PM
AGENT / SOLBuy$0.0444870.065000 SOL1.14M0.5682 SOL$50.995bbyS...WXyfm
Mar 13 05:25 PM
AGENT / SOLBuy$0.0444870.064999 SOL1.25M0.6252 SOL$56.112cSWa...dvezd
Mar 13 05:25 PM
AGENT / SOLBuy$0.0444980.065012 SOL2.02M1.01 SOL$90.6647MiZ...fQixz
Mar 13 05:25 PM
AGENT / SOLBuy$0.0444870.065000 SOL525.82K0.2629 SOL$23.594t7kj...yPRSE
Mar 13 05:25 PM
AGENT / SOLBuy$0.0445220.065039 SOL367.43K0.1851 SOL$16.614eA5k...CKyFQ
Mar 13 05:25 PM
AGENT / SOLBuy$0.0445350.065053 SOL1.39M0.7016 SOL$62.974wsZn...i7UFP
Mar 13 05:25 PM
AGENT / SOLBuy$0.0445720.065094 SOL2.17M1.11 SOL$99.394rbov...Gnj5a
Mar 13 05:25 PM
AGENT / SOLBuy$0.0445320.065050 SOL1.99M1.00 SOL$89.99qkbLF...RsPLN
Mar 13 05:25 PM
AGENT / SOLBuy$0.0445050.065019 SOL916.38K0.4599 SOL$41.272Kny5...n5Q3f
Mar 13 05:24 PM
AGENT / SOLBuy$0.0444920.065005 SOL438.30K0.2193 SOL$19.6953qvp...p3kBR
Mar 13 05:24 PM
AGENT / SOLBuy$0.0444920.065006 SOL1.08M0.5381 SOL$48.294DCoW...z2FBn
Mar 13 05:24 PM
AGENT / SOLBuy$0.0445090.065023 SOL981.29K0.4929 SOL$44.252Fwd6...P5BHU
Mar 13 05:24 PM
AGENT / SOLBuy$0.0445570.065076 SOL899.49K0.4566 SOL$40.9865Nzq...D7Tbw
Mar 13 05:24 PM
AGENT / SOLBuy$0.0445360.065053 SOL1.32M0.6656 SOL$59.7552tYV...3AfFQ
Mar 13 05:24 PM
AGENT / SOLBuy$0.0445060.065020 SOL1.76M0.8859 SOL$79.5239Mhs...YSLB6
Mar 13 05:24 PM
AGENT / SOLBuy$0.0445010.065014 SOL682.08K0.3420 SOL$30.70eZ3cP...ysuwG
Mar 13 05:24 PM
AGENT / SOLBuy$0.0444920.065004 SOL1.30M0.6489 SOL$58.253jFGu...gmetT
Mar 13 05:24 PM
AGENT / SOLBuy$0.0444980.065011 SOL1.86M0.9318 SOL$83.65K3H3C...2jWTK
Mar 13 05:24 PM
AGENT / SOLBuy$0.0445130.065028 SOL599.86K0.3016 SOL$27.0741GmQ...RgSyX
Mar 13 05:24 PM
AGENT / SOLBuy$0.0445230.065039 SOL1.92M0.9668 SOL$86.784Su3J...2ZSS4
Mar 13 05:24 PM
AGENT / SOLBuy$0.0445080.065022 SOL569.47K0.2860 SOL$25.674JhTd...d4FfN
Mar 13 05:24 PM
AGENT / SOLBuy$0.0444910.065003 SOL1.25M0.6272 SOL$56.3058893...gA6ky
Mar 13 05:24 PM
AGENT / SOLBuy$0.0445420.065060 SOL979.51K0.4955 SOL$44.482NxU4...bRave
Mar 13 05:24 PM
AGENT / SOLBuy$0.0445180.065033 SOL1.50M0.7548 SOL$67.753ivuH...Jf7Zj
Mar 13 05:24 PM
AGENT / SOLBuy$0.0445010.065015 SOL277.83K0.1393 SOL$12.50yWeLX...qB897
Mar 13 05:24 PM
AGENT / SOLBuy$0.0444920.065005 SOL2.02M1.01 SOL$90.573p3Aw...deEee
Mar 13 05:24 PM
AGENT / SOLBuy$0.0444790.064990 SOL355.70K0.1775 SOL$15.935QqzM...dU9MA
Mar 13 05:24 PM
AGENT / SOLBuy$0.0444800.064991 SOL2.17M1.08 SOL$97.322REKy...3KUua
Mar 13 05:24 PM
AGENT / SOLBuy$0.0447230.065262 SOL1.42M0.7479 SOL$67.13Vuw2c...HcUCj
Mar 13 05:24 PM
AGENT / SOLBuy$0.0446990.065236 SOL947.72K0.4961 SOL$44.533R1Km...st86K
Mar 13 05:24 PM
AGENT / SOLBuy$0.0446770.065211 SOL1.23M0.6431 SOL$57.732nrbd...sDCuv
Mar 13 05:24 PM
AGENT / SOLBuy$0.0446610.065193 SOL375.68K0.1951 SOL$17.5122fJp...mmXFC
Mar 13 05:24 PM
AGENT / SOLBuy$0.0446530.065184 SOL474.93K0.2462 SOL$22.104gZsp...AHEjc
Mar 13 05:24 PM
AGENT / SOLBuy$0.0446460.065176 SOL196.88K0.1019 SOL$9.155ckae...whqDi
Mar 13 05:24 PM
AGENT / SOLBuy$0.0446270.065155 SOL1.75M0.9042 SOL$81.164KnyG...vYJb8
Mar 13 05:24 PM
AGENT / SOLBuy$0.0446050.065131 SOL476.29K0.2444 SOL$21.93R9svT...eUTmZ
Mar 13 05:24 PM
AGENT / SOLBuy$0.0445870.065111 SOL1.35M0.6880 SOL$61.75656va...jAx5a
Mar 13 05:24 PM
AGENT / SOLBuy$0.0445620.065082 SOL1.32M0.6688 SOL$60.024aSSH...ACnDy
Mar 13 05:24 PM
AGENT / SOLBuy$0.0445450.065064 SOL382.79K0.1938 SOL$17.40EM3iK...c3HX2
Mar 13 05:24 PM
AGENT / SOLBuy$0.0445320.065049 SOL1.06M0.5351 SOL$48.03R95Wm...u3VX1
Mar 13 05:24 PM
AGENT / SOLBuy$0.0445820.065105 SOL1.02M0.5226 SOL$46.9148W75...DVtWD
Mar 13 05:24 PM
AGENT / SOLBuy$0.0445510.065070 SOL2.25M1.14 SOL$102.323v1rZ...SbaQq
Mar 13 05:24 PM
AGENT / SOLBuy$0.0445110.065027 SOL1.86M0.9372 SOL$84.114JMS9...WgTqK
Mar 13 05:24 PM
AGENT / SOLBuy$0.0445140.065029 SOL1.58M0.7926 SOL$71.145NWxc...t9Fa5
Mar 13 05:24 PM
AGENT / SOLBuy$0.0445180.065033 SOL1.44M0.7257 SOL$65.14649uw...WTPZu
Mar 13 05:24 PM
AGENT / SOLBuy$0.0444890.065001 SOL1.60M0.7999 SOL$71.805qvuN...3HX2J
Mar 13 05:24 PM
AGENT / SOLBuy$0.0445010.065015 SOL1.10M0.5493 SOL$49.31HLa3k...ikXBg
Mar 13 05:24 PM
AGENT / SOLBuy$0.0445020.065015 SOL1.81M0.9069 SOL$81.4147C1g...BzoFa
Mar 13 05:24 PM
AGENT / SOLBuy$0.0444810.064992 SOL380.21K0.1898 SOL$17.0439fLF...cB72G
Mar 13 05:24 PM
AGENT / SOLBuy$0.0445460.065065 SOL520.49K0.2636 SOL$23.665Rars...cM3S2
Mar 13 05:24 PM
AGENT / SOLBuy$0.0445340.065051 SOL768.14K0.3880 SOL$34.82MfmUu...hTPQ6
Mar 13 05:24 PM
AGENT / SOLBuy$0.0445540.065074 SOL1.42M0.7187 SOL$64.51e8DtP...dGb4v
Mar 13 05:24 PM
AGENT / SOLBuy$0.0445310.065048 SOL1.78M0.8995 SOL$80.743d7ak...hmo1x
Mar 13 05:24 PM
AGENT / SOLBuy$0.0445050.065018 SOL2.28M1.14 SOL$102.474pkC3...jAsg1
Mar 13 05:24 PM
AGENT / SOLBuy$0.0444910.065003 SOL412.05K0.2061 SOL$18.504TLwi...R7zHr
Mar 13 05:24 PM
AGENT / SOLBuy$0.0445050.065019 SOL2.00M1.00 SOL$89.955uj2v...87ZmE
Mar 13 05:24 PM
AGENT / SOLBuy$0.0444690.064978 SOL1.88M0.9335 SOL$83.795eM9p...gSmHa
Mar 13 05:24 PM
AGENT / SOLBuy$0.0444650.064974 SOL1.91M0.9511 SOL$85.372eHyS...oj8iG
Mar 13 05:24 PM
AGENT / SOLBuy$0.0444730.064983 SOL1.74M0.8675 SOL$77.875YhmY...wvQ3G
Mar 13 05:24 PM
AGENT / SOLBuy$0.0444370.064943 SOL2.21M1.09 SOL$97.923Roi1...irYqL
Mar 13 05:24 PM
AGENT / SOLBuy$0.0444260.064930 SOL602.75K0.2971 SOL$26.678C9bD...1rwhV
Mar 13 05:24 PM
AGENT / SOLBuy$0.0444710.064981 SOL738.27K0.3677 SOL$33.01WApC1...9Ct8j
Mar 13 05:24 PM
AGENT / SOLBuy$0.0444520.064959 SOL1.33M0.6615 SOL$59.384x5Eh...METJP
Mar 13 05:24 PM
AGENT / SOLBuy$0.0444920.065004 SOL364.96K0.1826 SOL$16.395Ejhz...GVmtP
Mar 13 05:24 PM
AGENT / SOLBuy$0.0444950.065007 SOL1.56M0.7791 SOL$69.93zfKMu...h7wyQ
Mar 13 05:24 PM
AGENT / SOLBuy$0.0445900.065113 SOL1.68M0.8565 SOL$76.88g8EyX...ddnEc
Mar 13 05:24 PM
AGENT / SOLBuy$0.0446500.065180 SOL2.17M1.12 SOL$100.671FBks...qjcuY
Mar 13 05:24 PM
AGENT / SOLBuy$0.0446110.065137 SOL1.77M0.9096 SOL$81.652ccnD...FJMiD
Mar 13 05:24 PM
AGENT / SOLBuy$0.0445750.065094 SOL2.15M1.09 SOL$98.234LuqL...TJjbd
Mar 13 05:24 PM
AGENT / SOLBuy$0.0445490.065065 SOL564.19K0.2858 SOL$25.665FnSQ...sfmq2
Mar 13 05:24 PM
AGENT / SOLBuy$0.0445290.065043 SOL1.57M0.7939 SOL$71.303Qk6K...tafdn
Mar 13 05:24 PM
AGENT / SOLBuy$0.0444930.065003 SOL2.22M1.11 SOL$99.532hbx6...4zqd3
Mar 13 05:24 PM
AGENT / SOLBuy$0.0444570.064963 SOL1.58M0.7824 SOL$70.27dAy2Q...yUU3r
Mar 13 05:24 PM
AGENT / SOLBuy$0.0444340.064937 SOL970.00K0.4789 SOL$43.003xyYq...zhD4w
Mar 13 05:24 PM
AGENT / SOLBuy$0.0444090.064909 SOL1.77M0.8713 SOL$78.255crEJ...AUaWb
Mar 13 05:24 PM
AGENT / SOLBuy$0.0444890.064999 SOL343.72K0.1718 SOL$15.43537Kw...dLJ7s
Mar 13 05:24 PM
AGENT / SOLBuy$0.0445250.065038 SOL329.79K0.1661 SOL$14.922SoWE...VDbiU
Mar 13 05:24 PM
AGENT / SOLBuy$0.0445420.065058 SOL670.61K0.3391 SOL$30.46wZZgF...AFLTN
Mar 13 05:24 PM
AGENT / SOLBuy$0.0445230.065036 SOL1.33M0.6693 SOL$60.115vdma...mKVDm
Mar 13 05:24 PM
AGENT / SOLBuy$0.0445200.065032 SOL637.00K0.3205 SOL$28.792dPtK...ne9Xc
Mar 13 05:24 PM
AGENT / SOLBuy$0.0445070.065018 SOL2.17M1.09 SOL$97.81hQaMS...HxNWE
Mar 13 05:24 PM
AGENT / SOLBuy$0.0445000.065010 SOL1.80M0.9029 SOL$81.104yPh5...Zenpm
Mar 13 05:24 PM
AGENT / SOLBuy$0.0444930.065002 SOL2.06M1.03 SOL$92.643HWah...JCzpT
Mar 13 05:24 PM
AGENT / SOLBuy$0.0445340.065048 SOL836.77K0.4223 SOL$37.9436UPm...aMyAo
Mar 13 05:24 PM
AGENT / SOLBuy$0.0445820.065101 SOL2.20M1.12 SOL$100.944X5So...UYqAL
Mar 13 05:24 PM
AGENT / SOLBuy$0.0445450.065060 SOL1.65M0.8342 SOL$74.935Ldkx...6fRPi