Tokenized Agent (AGENT)
The live Tokenized Agent price today is $0.044520, with a 24-hour trading volume of $149.00K. AGENT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.044520
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-69.43
- 24h Volume
- $149.00K
- 24h Transactions
- 3941
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/AGENT on PumpSwapRecent Transactions
- : 1348005848612861 AGENT for -676478833 SOL
- : 2032557069777794 AGENT for -1027122455 SOL
- : 555590257951041 AGENT for -279236664 SOL
- : 320365902364480 AGENT for -162063667 SOL
- : 917145181622447 AGENT for -462753335 SOL
- : 1836150435336680 AGENT for -930423870 SOL
- : 2156347524804817 AGENT for -1090725798 SOL
- : 805728094177357 AGENT for -405025335 SOL
- : 960279139429104 AGENT for -480934460 SOL
- : 1734828070808773 AGENT for -863976868 SOL
Tokenized Agent
Tokenized Agent Price (AGENT)
| Date | Market | Type | Price (USD) | Price | AGENT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 05:25 PM | AGENT / SOL | Buy | $0.044504 | 0.065019 SOL | 1.35M | 0.6765 SOL | $60.71 | dfKtX...GsWci |
Mar 13 05:25 PM | AGENT / SOL | Buy | $0.044535 | 0.065054 SOL | 2.03M | 1.03 SOL | $92.18 | 5WxVA...ffhg5 |
Mar 13 05:25 PM | AGENT / SOL | Buy | $0.044511 | 0.065026 SOL | 555.59K | 0.2792 SOL | $25.06 | 32v7F...ptLVZ |
Mar 13 05:25 PM | AGENT / SOL | Buy | $0.044540 | 0.065059 SOL | 320.37K | 0.1621 SOL | $14.54 | jJwgL...BWm1K |
Mar 13 05:25 PM | AGENT / SOL | Buy | $0.044528 | 0.065046 SOL | 917.15K | 0.4628 SOL | $41.53 | 4qwpq...1BLxH |
Mar 13 05:25 PM | AGENT / SOL | Buy | $0.044548 | 0.065068 SOL | 1.84M | 0.9304 SOL | $83.50 | 2GKYS...7E8zU |
Mar 13 05:25 PM | AGENT / SOL | Buy | $0.044540 | 0.065059 SOL | 2.16M | 1.09 SOL | $97.88 | 3bp6M...mvWJE |
Mar 13 05:25 PM | AGENT / SOL | Buy | $0.044512 | 0.065027 SOL | 805.73K | 0.4050 SOL | $36.35 | 3mVEZ...Dbkj7 |
Mar 13 05:25 PM | AGENT / SOL | Buy | $0.044495 | 0.065009 SOL | 960.28K | 0.4809 SOL | $43.16 | 5whT2...Gcfyu |
Mar 13 05:25 PM | AGENT / SOL | Buy | $0.044470 | 0.064981 SOL | 1.73M | 0.8640 SOL | $77.53 | 5MZxY...56SSq |
Mar 13 05:25 PM | AGENT / SOL | Buy | $0.044502 | 0.065017 SOL | 1.94M | 0.9739 SOL | $87.40 | 4mswH...mBhpy |
Mar 13 05:25 PM | AGENT / SOL | Buy | $0.044473 | 0.064985 SOL | 1.79M | 0.8918 SOL | $80.03 | VVrYc...dJHsd |
Mar 13 05:25 PM | AGENT / SOL | Buy | $0.044451 | 0.064960 SOL | 630.16K | 0.3125 SOL | $28.04 | 2CFyv...SueLp |
Mar 13 05:25 PM | AGENT / SOL | Buy | $0.044462 | 0.064972 SOL | 1.08M | 0.5353 SOL | $48.04 | 44HjJ...wm8em |
Mar 13 05:25 PM | AGENT / SOL | Buy | $0.044487 | 0.065000 SOL | 1.14M | 0.5682 SOL | $50.99 | 5bbyS...WXyfm |
Mar 13 05:25 PM | AGENT / SOL | Buy | $0.044487 | 0.064999 SOL | 1.25M | 0.6252 SOL | $56.11 | 2cSWa...dvezd |
Mar 13 05:25 PM | AGENT / SOL | Buy | $0.044498 | 0.065012 SOL | 2.02M | 1.01 SOL | $90.66 | 47MiZ...fQixz |
Mar 13 05:25 PM | AGENT / SOL | Buy | $0.044487 | 0.065000 SOL | 525.82K | 0.2629 SOL | $23.59 | 4t7kj...yPRSE |
Mar 13 05:25 PM | AGENT / SOL | Buy | $0.044522 | 0.065039 SOL | 367.43K | 0.1851 SOL | $16.61 | 4eA5k...CKyFQ |
Mar 13 05:25 PM | AGENT / SOL | Buy | $0.044535 | 0.065053 SOL | 1.39M | 0.7016 SOL | $62.97 | 4wsZn...i7UFP |
Mar 13 05:25 PM | AGENT / SOL | Buy | $0.044572 | 0.065094 SOL | 2.17M | 1.11 SOL | $99.39 | 4rbov...Gnj5a |
Mar 13 05:25 PM | AGENT / SOL | Buy | $0.044532 | 0.065050 SOL | 1.99M | 1.00 SOL | $89.99 | qkbLF...RsPLN |
Mar 13 05:25 PM | AGENT / SOL | Buy | $0.044505 | 0.065019 SOL | 916.38K | 0.4599 SOL | $41.27 | 2Kny5...n5Q3f |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044492 | 0.065005 SOL | 438.30K | 0.2193 SOL | $19.69 | 53qvp...p3kBR |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044492 | 0.065006 SOL | 1.08M | 0.5381 SOL | $48.29 | 4DCoW...z2FBn |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044509 | 0.065023 SOL | 981.29K | 0.4929 SOL | $44.25 | 2Fwd6...P5BHU |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044557 | 0.065076 SOL | 899.49K | 0.4566 SOL | $40.98 | 65Nzq...D7Tbw |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044536 | 0.065053 SOL | 1.32M | 0.6656 SOL | $59.75 | 52tYV...3AfFQ |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044506 | 0.065020 SOL | 1.76M | 0.8859 SOL | $79.52 | 39Mhs...YSLB6 |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044501 | 0.065014 SOL | 682.08K | 0.3420 SOL | $30.70 | eZ3cP...ysuwG |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044492 | 0.065004 SOL | 1.30M | 0.6489 SOL | $58.25 | 3jFGu...gmetT |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044498 | 0.065011 SOL | 1.86M | 0.9318 SOL | $83.65 | K3H3C...2jWTK |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044513 | 0.065028 SOL | 599.86K | 0.3016 SOL | $27.07 | 41GmQ...RgSyX |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044523 | 0.065039 SOL | 1.92M | 0.9668 SOL | $86.78 | 4Su3J...2ZSS4 |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044508 | 0.065022 SOL | 569.47K | 0.2860 SOL | $25.67 | 4JhTd...d4FfN |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044491 | 0.065003 SOL | 1.25M | 0.6272 SOL | $56.30 | 58893...gA6ky |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044542 | 0.065060 SOL | 979.51K | 0.4955 SOL | $44.48 | 2NxU4...bRave |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044518 | 0.065033 SOL | 1.50M | 0.7548 SOL | $67.75 | 3ivuH...Jf7Zj |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044501 | 0.065015 SOL | 277.83K | 0.1393 SOL | $12.50 | yWeLX...qB897 |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044492 | 0.065005 SOL | 2.02M | 1.01 SOL | $90.57 | 3p3Aw...deEee |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044479 | 0.064990 SOL | 355.70K | 0.1775 SOL | $15.93 | 5QqzM...dU9MA |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044480 | 0.064991 SOL | 2.17M | 1.08 SOL | $97.32 | 2REKy...3KUua |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044723 | 0.065262 SOL | 1.42M | 0.7479 SOL | $67.13 | Vuw2c...HcUCj |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044699 | 0.065236 SOL | 947.72K | 0.4961 SOL | $44.53 | 3R1Km...st86K |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044677 | 0.065211 SOL | 1.23M | 0.6431 SOL | $57.73 | 2nrbd...sDCuv |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044661 | 0.065193 SOL | 375.68K | 0.1951 SOL | $17.51 | 22fJp...mmXFC |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044653 | 0.065184 SOL | 474.93K | 0.2462 SOL | $22.10 | 4gZsp...AHEjc |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044646 | 0.065176 SOL | 196.88K | 0.1019 SOL | $9.15 | 5ckae...whqDi |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044627 | 0.065155 SOL | 1.75M | 0.9042 SOL | $81.16 | 4KnyG...vYJb8 |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044605 | 0.065131 SOL | 476.29K | 0.2444 SOL | $21.93 | R9svT...eUTmZ |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044587 | 0.065111 SOL | 1.35M | 0.6880 SOL | $61.75 | 656va...jAx5a |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044562 | 0.065082 SOL | 1.32M | 0.6688 SOL | $60.02 | 4aSSH...ACnDy |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044545 | 0.065064 SOL | 382.79K | 0.1938 SOL | $17.40 | EM3iK...c3HX2 |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044532 | 0.065049 SOL | 1.06M | 0.5351 SOL | $48.03 | R95Wm...u3VX1 |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044582 | 0.065105 SOL | 1.02M | 0.5226 SOL | $46.91 | 48W75...DVtWD |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044551 | 0.065070 SOL | 2.25M | 1.14 SOL | $102.32 | 3v1rZ...SbaQq |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044511 | 0.065027 SOL | 1.86M | 0.9372 SOL | $84.11 | 4JMS9...WgTqK |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044514 | 0.065029 SOL | 1.58M | 0.7926 SOL | $71.14 | 5NWxc...t9Fa5 |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044518 | 0.065033 SOL | 1.44M | 0.7257 SOL | $65.14 | 649uw...WTPZu |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044489 | 0.065001 SOL | 1.60M | 0.7999 SOL | $71.80 | 5qvuN...3HX2J |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044501 | 0.065015 SOL | 1.10M | 0.5493 SOL | $49.31 | HLa3k...ikXBg |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044502 | 0.065015 SOL | 1.81M | 0.9069 SOL | $81.41 | 47C1g...BzoFa |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044481 | 0.064992 SOL | 380.21K | 0.1898 SOL | $17.04 | 39fLF...cB72G |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044546 | 0.065065 SOL | 520.49K | 0.2636 SOL | $23.66 | 5Rars...cM3S2 |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044534 | 0.065051 SOL | 768.14K | 0.3880 SOL | $34.82 | MfmUu...hTPQ6 |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044554 | 0.065074 SOL | 1.42M | 0.7187 SOL | $64.51 | e8DtP...dGb4v |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044531 | 0.065048 SOL | 1.78M | 0.8995 SOL | $80.74 | 3d7ak...hmo1x |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044505 | 0.065018 SOL | 2.28M | 1.14 SOL | $102.47 | 4pkC3...jAsg1 |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044491 | 0.065003 SOL | 412.05K | 0.2061 SOL | $18.50 | 4TLwi...R7zHr |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044505 | 0.065019 SOL | 2.00M | 1.00 SOL | $89.95 | 5uj2v...87ZmE |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044469 | 0.064978 SOL | 1.88M | 0.9335 SOL | $83.79 | 5eM9p...gSmHa |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044465 | 0.064974 SOL | 1.91M | 0.9511 SOL | $85.37 | 2eHyS...oj8iG |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044473 | 0.064983 SOL | 1.74M | 0.8675 SOL | $77.87 | 5YhmY...wvQ3G |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044437 | 0.064943 SOL | 2.21M | 1.09 SOL | $97.92 | 3Roi1...irYqL |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044426 | 0.064930 SOL | 602.75K | 0.2971 SOL | $26.67 | 8C9bD...1rwhV |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044471 | 0.064981 SOL | 738.27K | 0.3677 SOL | $33.01 | WApC1...9Ct8j |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044452 | 0.064959 SOL | 1.33M | 0.6615 SOL | $59.38 | 4x5Eh...METJP |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044492 | 0.065004 SOL | 364.96K | 0.1826 SOL | $16.39 | 5Ejhz...GVmtP |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044495 | 0.065007 SOL | 1.56M | 0.7791 SOL | $69.93 | zfKMu...h7wyQ |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044590 | 0.065113 SOL | 1.68M | 0.8565 SOL | $76.88 | g8EyX...ddnEc |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044650 | 0.065180 SOL | 2.17M | 1.12 SOL | $100.67 | 1FBks...qjcuY |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044611 | 0.065137 SOL | 1.77M | 0.9096 SOL | $81.65 | 2ccnD...FJMiD |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044575 | 0.065094 SOL | 2.15M | 1.09 SOL | $98.23 | 4LuqL...TJjbd |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044549 | 0.065065 SOL | 564.19K | 0.2858 SOL | $25.66 | 5FnSQ...sfmq2 |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044529 | 0.065043 SOL | 1.57M | 0.7939 SOL | $71.30 | 3Qk6K...tafdn |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044493 | 0.065003 SOL | 2.22M | 1.11 SOL | $99.53 | 2hbx6...4zqd3 |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044457 | 0.064963 SOL | 1.58M | 0.7824 SOL | $70.27 | dAy2Q...yUU3r |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044434 | 0.064937 SOL | 970.00K | 0.4789 SOL | $43.00 | 3xyYq...zhD4w |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044409 | 0.064909 SOL | 1.77M | 0.8713 SOL | $78.25 | 5crEJ...AUaWb |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044489 | 0.064999 SOL | 343.72K | 0.1718 SOL | $15.43 | 537Kw...dLJ7s |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044525 | 0.065038 SOL | 329.79K | 0.1661 SOL | $14.92 | 2SoWE...VDbiU |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044542 | 0.065058 SOL | 670.61K | 0.3391 SOL | $30.46 | wZZgF...AFLTN |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044523 | 0.065036 SOL | 1.33M | 0.6693 SOL | $60.11 | 5vdma...mKVDm |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044520 | 0.065032 SOL | 637.00K | 0.3205 SOL | $28.79 | 2dPtK...ne9Xc |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044507 | 0.065018 SOL | 2.17M | 1.09 SOL | $97.81 | hQaMS...HxNWE |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044500 | 0.065010 SOL | 1.80M | 0.9029 SOL | $81.10 | 4yPh5...Zenpm |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044493 | 0.065002 SOL | 2.06M | 1.03 SOL | $92.64 | 3HWah...JCzpT |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044534 | 0.065048 SOL | 836.77K | 0.4223 SOL | $37.94 | 36UPm...aMyAo |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044582 | 0.065101 SOL | 2.20M | 1.12 SOL | $100.94 | 4X5So...UYqAL |
Mar 13 05:24 PM | AGENT / SOL | Buy | $0.044545 | 0.065060 SOL | 1.65M | 0.8342 SOL | $74.93 | 5Ldkx...6fRPi |
